中芯国际(688981) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
58.21
|
1.59% |
3.66% |
74,865 |
67,549 |
7,316 |
44,658 |
35,950 |
8,708 |
| 2020-10-15 |
57.30
|
2.39% |
5.44% |
101,745 |
99,880 |
1,865 |
74,058 |
66,740 |
7,317 |
| 2020-10-14 |
55.96
|
-2.32% |
2.78% |
49,875 |
53,343 |
-3,468 |
20,025 |
21,885 |
-1,860 |
| 2020-10-13 |
57.29
|
-0.21% |
4.28% |
84,868 |
77,391 |
7,477 |
48,733 |
42,685 |
6,048 |
| 2020-10-12 |
57.41
|
12.70% |
8.04% |
161,457 |
125,280 |
36,177 |
122,119 |
87,655 |
34,464 |
| 2020-09-30 |
49.65
|
-0.88% |
2.23% |
39,595 |
35,275 |
4,320 |
18,685 |
12,346 |
6,338 |
| 2020-09-29 |
50.09
|
0.30% |
2.78% |
51,564 |
41,897 |
9,666 |
26,811 |
16,684 |
10,128 |
| 2020-09-28 |
49.94
|
-7.00% |
5.35% |
96,387 |
80,552 |
15,835 |
61,657 |
49,291 |
12,366 |
| 2020-09-25 |
53.70
|
-1.47% |
1.91% |
34,481 |
35,938 |
-1,457 |
11,712 |
12,204 |
-492 |
| 2020-09-24 |
54.50
|
-3.06% |
2.24% |
42,915 |
39,665 |
3,250 |
14,935 |
13,451 |
1,483 |
| 2020-09-23 |
56.22
|
0.64% |
2.09% |
41,264 |
38,461 |
2,802 |
15,430 |
12,290 |
3,140 |
| 2020-09-22 |
55.86
|
-1.06% |
2.09% |
37,321 |
37,602 |
-281 |
11,406 |
11,151 |
255 |
| 2020-09-21 |
56.46
|
-2.13% |
2.73% |
48,276 |
53,034 |
-4,759 |
19,640 |
20,227 |
-587 |
| 2020-09-18 |
57.69
|
-0.02% |
3.25% |
62,194 |
58,039 |
4,155 |
29,666 |
26,799 |
2,867 |
| 2020-09-17 |
57.70
|
1.76% |
4.79% |
97,002 |
77,442 |
19,560 |
57,294 |
38,405 |
18,890 |
| 2020-09-16 |
56.70
|
0.55% |
4.78% |
93,936 |
79,849 |
14,087 |
61,947 |
47,818 |
14,130 |
| 2020-09-15 |
56.39
|
2.75% |
4.71% |
93,627 |
78,287 |
15,340 |
62,113 |
43,993 |
18,120 |
| 2020-09-14 |
54.88
|
-0.63% |
3.33% |
58,652 |
59,899 |
-1,247 |
28,868 |
28,916 |
-48 |
| 2020-09-11 |
55.23
|
4.64% |
4.17% |
79,542 |
66,791 |
12,751 |
44,558 |
32,428 |
12,131 |
| 2020-09-10 |
52.78
|
-2.46% |
3.75% |
63,158 |
67,563 |
-4,405 |
30,424 |
32,000 |
-1,576 |
| 2020-09-09 |
54.11
|
-5.98% |
6.36% |
106,506 |
115,475 |
-8,969 |
72,113 |
79,074 |
-6,961 |
| 2020-09-08 |
57.55
|
-2.13% |
4.92% |
90,835 |
97,502 |
-6,667 |
52,667 |
64,000 |
-11,333 |
| 2020-09-04 |
66.28
|
1.84% |
5.14% |
117,264 |
102,199 |
15,065 |
84,636 |
71,944 |
12,692 |
| 2020-09-02 |
64.17
|
-1.81% |
3.55% |
77,170 |
68,278 |
8,892 |
36,914 |
32,177 |
4,737 |
| 2020-09-01 |
65.35
|
-1.99% |
3.12% |
66,447 |
67,317 |
-870 |
31,256 |
33,788 |
-2,532 |
| 2020-08-31 |
66.68
|
-0.15% |
3.13% |
67,826 |
69,623 |
-1,797 |
33,546 |
33,414 |
132 |
| 2020-08-28 |
66.78
|
-0.67% |
3.97% |
82,435 |
85,758 |
-3,322 |
43,715 |
48,834 |
-5,119 |
| 2020-08-27 |
67.23
|
1.46% |
6.05% |
127,300 |
122,191 |
5,109 |
86,680 |
81,324 |
5,355 |
| 2020-08-26 |
66.26
|
-6.44% |
8.05% |
161,943 |
202,194 |
-40,251 |
117,119 |
166,644 |
-49,525 |
| 2020-08-25 |
70.82
|
-1.64% |
3.38% |
71,256 |
87,572 |
-16,316 |
35,234 |
52,323 |
-17,089 |
| 2020-08-24 |
72.00
|
0.18% |
3.43% |
86,688 |
76,651 |
10,037 |
48,097 |
40,941 |
7,155 |
| 2020-08-21 |
71.87
|
-0.32% |
2.45% |
62,748 |
55,807 |
6,941 |
28,749 |
24,846 |
3,903 |
| 2020-08-20 |
72.10
|
0.36% |
3.30% |
84,735 |
73,566 |
11,169 |
52,181 |
38,829 |
13,352 |
| 2020-08-18 |
74.28
|
-2.29% |
5.82% |
135,915 |
141,604 |
-5,690 |
91,108 |
104,641 |
-13,533 |
| 2020-08-17 |
76.02
|
0.62% |
5.49% |
130,336 |
139,450 |
-9,114 |
83,898 |
98,555 |
-14,657 |
| 2020-08-14 |
75.55
|
0.49% |
2.88% |
74,799 |
65,362 |
9,437 |
37,945 |
26,889 |
11,056 |
| 2020-08-13 |
75.18
|
-0.07% |
3.64% |
95,424 |
88,801 |
6,623 |
53,201 |
52,254 |
947 |
| 2020-08-12 |
75.23
|
-1.53% |
5.33% |
128,375 |
126,712 |
1,664 |
84,412 |
86,794 |
-2,381 |
| 2020-08-11 |
76.40
|
-1.91% |
5.24% |
143,444 |
135,140 |
8,304 |
106,539 |
99,615 |
6,924 |
| 2020-08-10 |
77.89
|
-3.21% |
6.95% |
160,300 |
169,908 |
-9,608 |
120,334 |
131,745 |
-11,411 |
| 2020-08-07 |
80.47
|
-5.13% |
10.75% |
277,907 |
287,254 |
-9,348 |
239,190 |
255,759 |
-16,569 |
| 2020-08-06 |
84.82
|
2.19% |
9.73% |
306,580 |
240,564 |
66,016 |
275,642 |
208,212 |
67,430 |
| 2020-08-05 |
83.00
|
2.37% |
11.27% |
349,094 |
274,305 |
74,789 |
313,075 |
236,527 |
76,547 |
| 2020-08-04 |
81.08
|
-3.48% |
8.22% |
204,375 |
230,200 |
-25,825 |
166,242 |
195,027 |
-28,785 |
| 2020-08-03 |
84.00
|
2.18% |
13.78% |
386,479 |
385,882 |
597 |
356,973 |
353,824 |
3,149 |
| 2020-07-31 |
82.21
|
8.61% |
15.12% |
438,997 |
340,018 |
98,979 |
414,031 |
313,071 |
100,960 |
| 2020-07-30 |
75.69
|
0.83% |
9.56% |
237,422 |
230,847 |
6,576 |
202,002 |
199,099 |
2,903 |
| 2020-07-29 |
75.07
|
3.46% |
8.35% |
220,016 |
178,976 |
41,040 |
181,170 |
137,930 |
43,240 |
| 2020-07-28 |
72.56
|
2.46% |
7.79% |
197,671 |
181,881 |
15,790 |
161,804 |
145,605 |
16,199 |
| 2020-07-27 |
70.82
|
-1.57% |
7.61% |
168,634 |
181,708 |
-13,074 |
131,283 |
141,743 |
-10,459 |
