网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中芯国际 (688981)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:95 52周最低:49.45

中芯国际(688981) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 58.21 1.59% 3.66% 74,865 67,549 7,316 44,658 35,950 8,708
2020-10-15 57.30 2.39% 5.44% 101,745 99,880 1,865 74,058 66,740 7,317
2020-10-14 55.96 -2.32% 2.78% 49,875 53,343 -3,468 20,025 21,885 -1,860
2020-10-13 57.29 -0.21% 4.28% 84,868 77,391 7,477 48,733 42,685 6,048
2020-10-12 57.41 12.70% 8.04% 161,457 125,280 36,177 122,119 87,655 34,464
2020-09-30 49.65 -0.88% 2.23% 39,595 35,275 4,320 18,685 12,346 6,338
2020-09-29 50.09 0.30% 2.78% 51,564 41,897 9,666 26,811 16,684 10,128
2020-09-28 49.94 -7.00% 5.35% 96,387 80,552 15,835 61,657 49,291 12,366
2020-09-25 53.70 -1.47% 1.91% 34,481 35,938 -1,457 11,712 12,204 -492
2020-09-24 54.50 -3.06% 2.24% 42,915 39,665 3,250 14,935 13,451 1,483
2020-09-23 56.22 0.64% 2.09% 41,264 38,461 2,802 15,430 12,290 3,140
2020-09-22 55.86 -1.06% 2.09% 37,321 37,602 -281 11,406 11,151 255
2020-09-21 56.46 -2.13% 2.73% 48,276 53,034 -4,759 19,640 20,227 -587
2020-09-18 57.69 -0.02% 3.25% 62,194 58,039 4,155 29,666 26,799 2,867
2020-09-17 57.70 1.76% 4.79% 97,002 77,442 19,560 57,294 38,405 18,890
2020-09-16 56.70 0.55% 4.78% 93,936 79,849 14,087 61,947 47,818 14,130
2020-09-15 56.39 2.75% 4.71% 93,627 78,287 15,340 62,113 43,993 18,120
2020-09-14 54.88 -0.63% 3.33% 58,652 59,899 -1,247 28,868 28,916 -48
2020-09-11 55.23 4.64% 4.17% 79,542 66,791 12,751 44,558 32,428 12,131
2020-09-10 52.78 -2.46% 3.75% 63,158 67,563 -4,405 30,424 32,000 -1,576
2020-09-09 54.11 -5.98% 6.36% 106,506 115,475 -8,969 72,113 79,074 -6,961
2020-09-08 57.55 -2.13% 4.92% 90,835 97,502 -6,667 52,667 64,000 -11,333
2020-09-04 66.28 1.84% 5.14% 117,264 102,199 15,065 84,636 71,944 12,692
2020-09-02 64.17 -1.81% 3.55% 77,170 68,278 8,892 36,914 32,177 4,737
2020-09-01 65.35 -1.99% 3.12% 66,447 67,317 -870 31,256 33,788 -2,532
2020-08-31 66.68 -0.15% 3.13% 67,826 69,623 -1,797 33,546 33,414 132
2020-08-28 66.78 -0.67% 3.97% 82,435 85,758 -3,322 43,715 48,834 -5,119
2020-08-27 67.23 1.46% 6.05% 127,300 122,191 5,109 86,680 81,324 5,355
2020-08-26 66.26 -6.44% 8.05% 161,943 202,194 -40,251 117,119 166,644 -49,525
2020-08-25 70.82 -1.64% 3.38% 71,256 87,572 -16,316 35,234 52,323 -17,089
2020-08-24 72.00 0.18% 3.43% 86,688 76,651 10,037 48,097 40,941 7,155
2020-08-21 71.87 -0.32% 2.45% 62,748 55,807 6,941 28,749 24,846 3,903
2020-08-20 72.10 0.36% 3.30% 84,735 73,566 11,169 52,181 38,829 13,352
2020-08-18 74.28 -2.29% 5.82% 135,915 141,604 -5,690 91,108 104,641 -13,533
2020-08-17 76.02 0.62% 5.49% 130,336 139,450 -9,114 83,898 98,555 -14,657
2020-08-14 75.55 0.49% 2.88% 74,799 65,362 9,437 37,945 26,889 11,056
2020-08-13 75.18 -0.07% 3.64% 95,424 88,801 6,623 53,201 52,254 947
2020-08-12 75.23 -1.53% 5.33% 128,375 126,712 1,664 84,412 86,794 -2,381
2020-08-11 76.40 -1.91% 5.24% 143,444 135,140 8,304 106,539 99,615 6,924
2020-08-10 77.89 -3.21% 6.95% 160,300 169,908 -9,608 120,334 131,745 -11,411
2020-08-07 80.47 -5.13% 10.75% 277,907 287,254 -9,348 239,190 255,759 -16,569
2020-08-06 84.82 2.19% 9.73% 306,580 240,564 66,016 275,642 208,212 67,430
2020-08-05 83.00 2.37% 11.27% 349,094 274,305 74,789 313,075 236,527 76,547
2020-08-04 81.08 -3.48% 8.22% 204,375 230,200 -25,825 166,242 195,027 -28,785
2020-08-03 84.00 2.18% 13.78% 386,479 385,882 597 356,973 353,824 3,149
2020-07-31 82.21 8.61% 15.12% 438,997 340,018 98,979 414,031 313,071 100,960
2020-07-30 75.69 0.83% 9.56% 237,422 230,847 6,576 202,002 199,099 2,903
2020-07-29 75.07 3.46% 8.35% 220,016 178,976 41,040 181,170 137,930 43,240
2020-07-28 72.56 2.46% 7.79% 197,671 181,881 15,790 161,804 145,605 16,199
2020-07-27 70.82 -1.57% 7.61% 168,634 181,708 -13,074 131,283 141,743 -10,459
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021