中芯国际(688981) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-27 |
42.13
|
-0.68% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
42.42
|
0.09% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
42.38
|
1.85% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
41.61
|
-3.46% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
43.10
|
0.51% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
42.88
|
1.04% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
42.44
|
0.43% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
42.26
|
-0.77% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
42.59
|
0.45% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
42.40
|
-2.12% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
43.32
|
2.78% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
42.15
|
3.11% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
40.88
|
2.38% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
39.93
|
0.83% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
39.60
|
-1.88% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
40.36
|
1.61% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
39.72
|
4.77% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
37.91
|
-1.71% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
38.57
|
2.09% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
38.97
|
-6.88% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
41.85
|
-0.10% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
43.05
|
-1.24% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
43.59
|
-0.23% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
43.69
|
1.02% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
43.25
|
-0.96% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
43.67
|
0.37% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
43.51
|
-0.87% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
43.89
|
2.96% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
42.63
|
-5.25% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
45.34
|
-0.90% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
45.75
|
0.09% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
46.09
|
-1.09% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
46.60
|
0.95% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
46.16
|
-0.62% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
46.45
|
-0.66% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
46.76
|
0.32% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
46.61
|
-2.06% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
47.59
|
1.69% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
46.80
|
-0.40% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
46.99
|
0.41% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
46.80
|
0.67% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
46.49
|
0.45% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
46.28
|
2.19% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
45.29
|
-6.79% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
48.59
|
-2.31% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
49.74
|
-0.98% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
50.23
|
-0.14% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
50.30
|
2.07% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
49.28
|
-0.65% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
49.60
|
-2.52% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
