网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中芯国际 (688981)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.9 52周最低:37.1

中芯国际(688981) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-27 42.13 -0.68% 0.50% 0 0 0 0 0 0
2022-05-26 42.42 0.09% 0.50% 0 0 0 0 0 0
2022-05-25 42.38 1.85% 0.56% 0 0 0 0 0 0
2022-05-24 41.61 -3.46% 0.82% 0 0 0 0 0 0
2022-05-23 43.10 0.51% 0.70% 0 0 0 0 0 0
2022-05-20 42.88 1.04% 0.67% 0 0 0 0 0 0
2022-05-19 42.44 0.43% 0.80% 0 0 0 0 0 0
2022-05-18 42.26 -0.77% 0.67% 0 0 0 0 0 0
2022-05-17 42.59 0.45% 0.72% 0 0 0 0 0 0
2022-05-13 42.40 -2.12% 1.66% 0 0 0 0 0 0
2022-05-12 43.32 2.78% 1.45% 0 0 0 0 0 0
2022-05-11 42.15 3.11% 1.78% 0 0 0 0 0 0
2022-05-10 40.88 2.38% 0.86% 0 0 0 0 0 0
2022-05-09 39.93 0.83% 0.46% 0 0 0 0 0 0
2022-05-06 39.60 -1.88% 0.59% 0 0 0 0 0 0
2022-05-05 40.36 1.61% 0.86% 0 0 0 0 0 0
2022-04-29 39.72 4.77% 0.97% 0 0 0 0 0 0
2022-04-28 37.91 -1.71% 0.68% 0 0 0 0 0 0
2022-04-27 38.57 2.09% 0.84% 0 0 0 0 0 0
2022-04-25 38.97 -6.88% 1.04% 0 0 0 0 0 0
2022-04-22 41.85 -0.10% 0.56% 0 0 0 0 0 0
2022-04-20 43.05 -1.24% 0.38% 0 0 0 0 0 0
2022-04-19 43.59 -0.23% 0.40% 0 0 0 0 0 0
2022-04-18 43.69 1.02% 0.51% 0 0 0 0 0 0
2022-04-15 43.25 -0.96% 0.45% 0 0 0 0 0 0
2022-04-14 43.67 0.37% 0.56% 0 0 0 0 0 0
2022-04-13 43.51 -0.87% 0.40% 0 0 0 0 0 0
2022-04-12 43.89 2.96% 0.78% 0 0 0 0 0 0
2022-04-11 42.63 -5.25% 1.14% 0 0 0 0 0 0
2022-04-07 45.34 -0.90% 0.50% 0 0 0 0 0 0
2022-04-06 45.75 0.09% 0.67% 0 0 0 0 0 0
2022-03-31 46.09 -1.09% 0.68% 0 0 0 0 0 0
2022-03-30 46.60 0.95% 0.49% 0 0 0 0 0 0
2022-03-29 46.16 -0.62% 0.39% 0 0 0 0 0 0
2022-03-28 46.45 -0.66% 0.42% 0 0 0 0 0 0
2022-03-25 46.76 0.32% 0.50% 0 0 0 0 0 0
2022-03-24 46.61 -2.06% 0.59% 0 0 0 0 0 0
2022-03-23 47.59 1.69% 0.89% 0 0 0 0 0 0
2022-03-22 46.80 -0.40% 0.44% 0 0 0 0 0 0
2022-03-21 46.99 0.41% 0.76% 0 0 0 0 0 0
2022-03-18 46.80 0.67% 0.57% 0 0 0 0 0 0
2022-03-17 46.49 0.45% 0.96% 0 0 0 0 0 0
2022-03-16 46.28 2.19% 1.20% 0 0 0 0 0 0
2022-03-15 45.29 -6.79% 1.55% 0 0 0 0 0 0
2022-03-14 48.59 -2.31% 0.83% 0 0 0 0 0 0
2022-03-11 49.74 -0.98% 1.12% 0 0 0 0 0 0
2022-03-10 50.23 -0.14% 0.98% 0 0 0 0 0 0
2022-03-09 50.30 2.07% 1.54% 0 0 0 0 0 0
2022-03-08 49.28 -0.65% 0.80% 0 0 0 0 0 0
2022-03-07 49.60 -2.52% 0.83% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式