中芯国际(688981) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
58.67
|
0.31% |
2.15% |
43,566 |
44,367 |
-801 |
16,100 |
16,157 |
-57 |
| 2021-03-02 |
58.49
|
1.28% |
4.20% |
83,216 |
86,816 |
-3,600 |
51,816 |
54,213 |
-2,397 |
| 2021-03-01 |
57.75
|
4.70% |
2.71% |
60,615 |
46,201 |
14,414 |
28,649 |
16,865 |
11,783 |
| 2021-02-26 |
55.16
|
-1.96% |
2.04% |
39,065 |
39,161 |
-96 |
10,777 |
13,575 |
-2,797 |
| 2021-02-25 |
56.26
|
-1.97% |
1.97% |
39,432 |
38,211 |
1,221 |
12,071 |
11,070 |
1,001 |
| 2021-02-23 |
57.39
|
-0.16% |
2.40% |
48,991 |
47,017 |
1,974 |
21,209 |
18,028 |
3,181 |
| 2021-02-22 |
57.48
|
-1.58% |
3.24% |
60,406 |
66,302 |
-5,897 |
28,200 |
28,442 |
-241 |
| 2021-02-19 |
58.40
|
0.79% |
2.62% |
53,979 |
50,516 |
3,464 |
22,888 |
17,639 |
5,249 |
| 2021-02-18 |
57.94
|
7.24% |
5.33% |
110,693 |
94,406 |
16,287 |
73,140 |
56,719 |
16,421 |
| 2021-02-09 |
53.71
|
3.27% |
2.36% |
48,302 |
37,039 |
11,264 |
18,242 |
9,261 |
8,981 |
| 2021-02-08 |
52.01
|
-0.10% |
2.17% |
40,322 |
38,930 |
1,393 |
11,848 |
15,273 |
-3,425 |
| 2021-02-05 |
52.06
|
-4.77% |
3.83% |
66,469 |
74,657 |
-8,188 |
29,297 |
40,737 |
-11,441 |
| 2021-02-04 |
54.67
|
1.39% |
2.51% |
46,905 |
45,968 |
937 |
18,105 |
16,352 |
1,753 |
| 2021-02-03 |
53.92
|
-3.68% |
2.89% |
50,564 |
58,775 |
-8,211 |
20,267 |
29,396 |
-9,129 |
| 2021-02-02 |
55.98
|
-1.82% |
1.85% |
36,335 |
37,352 |
-1,017 |
11,842 |
14,371 |
-2,529 |
| 2021-01-29 |
56.18
|
0.25% |
2.36% |
47,204 |
45,111 |
2,093 |
16,966 |
14,902 |
2,063 |
| 2021-01-28 |
56.04
|
-2.91% |
2.34% |
41,282 |
48,420 |
-7,138 |
14,491 |
17,744 |
-3,253 |
| 2021-01-26 |
59.78
|
3.03% |
4.95% |
100,334 |
94,895 |
5,439 |
70,662 |
55,634 |
15,028 |
| 2021-01-25 |
58.02
|
1.52% |
3.30% |
68,593 |
61,293 |
7,299 |
36,923 |
30,676 |
6,247 |
| 2021-01-22 |
57.15
|
-3.64% |
4.21% |
76,637 |
85,557 |
-8,919 |
33,257 |
46,013 |
-12,757 |
| 2021-01-21 |
59.31
|
-0.17% |
4.39% |
84,415 |
89,641 |
-5,225 |
47,849 |
51,342 |
-3,494 |
| 2021-01-19 |
60.48
|
-1.95% |
4.19% |
85,430 |
90,313 |
-4,883 |
51,284 |
52,823 |
-1,540 |
| 2021-01-18 |
61.68
|
0.13% |
6.03% |
130,644 |
116,887 |
13,757 |
88,198 |
76,750 |
11,449 |
| 2021-01-15 |
61.60
|
-3.96% |
6.04% |
126,562 |
118,649 |
7,913 |
81,556 |
83,648 |
-2,092 |
| 2021-01-14 |
64.14
|
2.36% |
6.67% |
137,273 |
133,488 |
3,784 |
97,359 |
92,009 |
5,350 |
| 2021-01-12 |
63.84
|
1.82% |
4.13% |
93,550 |
75,497 |
18,053 |
54,914 |
38,711 |
16,202 |
| 2021-01-11 |
62.70
|
1.80% |
7.00% |
153,915 |
126,726 |
27,189 |
113,968 |
87,386 |
26,582 |
| 2021-01-08 |
61.59
|
3.98% |
5.77% |
127,952 |
96,092 |
31,860 |
91,308 |
61,274 |
30,034 |
| 2021-01-07 |
59.23
|
-2.18% |
4.19% |
80,157 |
84,949 |
-4,792 |
45,584 |
48,441 |
-2,857 |
| 2021-01-06 |
60.55
|
3.03% |
4.99% |
104,991 |
88,525 |
16,467 |
72,095 |
54,254 |
17,841 |
| 2021-01-05 |
58.77
|
0.88% |
3.73% |
72,107 |
67,192 |
4,915 |
35,467 |
30,556 |
4,910 |
| 2021-01-04 |
58.26
|
0.88% |
3.81% |
74,284 |
69,859 |
4,425 |
37,595 |
34,120 |
3,475 |
| 2020-12-31 |
57.75
|
2.27% |
4.53% |
84,053 |
84,826 |
-773 |
52,918 |
55,955 |
-3,038 |
| 2020-12-30 |
56.47
|
7.50% |
5.53% |
108,948 |
87,674 |
21,274 |
75,029 |
54,485 |
20,544 |
| 2020-12-29 |
52.53
|
0.96% |
1.78% |
34,662 |
28,627 |
6,036 |
12,278 |
5,401 |
6,876 |
| 2020-12-28 |
52.03
|
-2.62% |
2.29% |
35,145 |
45,561 |
-10,415 |
11,134 |
17,453 |
-6,319 |
| 2020-12-25 |
53.43
|
-1.07% |
1.93% |
32,089 |
38,140 |
-6,051 |
9,257 |
13,735 |
-4,478 |
| 2020-12-24 |
54.01
|
-2.33% |
2.15% |
32,102 |
45,215 |
-13,112 |
9,593 |
17,279 |
-7,686 |
| 2020-12-23 |
55.30
|
1.49% |
3.27% |
57,722 |
57,863 |
-141 |
28,545 |
25,141 |
3,404 |
| 2020-12-22 |
54.49
|
0.24% |
3.02% |
54,569 |
53,538 |
1,031 |
28,830 |
22,118 |
6,712 |
| 2020-12-21 |
54.36
|
-1.20% |
3.44% |
63,738 |
61,777 |
1,961 |
31,063 |
32,073 |
-1,010 |
| 2020-12-18 |
55.02
|
-1.77% |
2.91% |
52,281 |
52,233 |
48 |
25,767 |
22,934 |
2,833 |
| 2020-12-16 |
55.20
|
-5.53% |
7.35% |
126,532 |
130,957 |
-4,425 |
89,597 |
93,463 |
-3,866 |
| 2020-12-14 |
60.62
|
-0.61% |
2.14% |
41,173 |
52,970 |
-11,797 |
14,637 |
26,124 |
-11,487 |
| 2020-12-11 |
60.99
|
-0.02% |
3.86% |
76,097 |
77,234 |
-1,136 |
43,911 |
42,809 |
1,102 |
| 2020-12-10 |
61.00
|
1.08% |
3.44% |
75,804 |
61,162 |
14,642 |
43,919 |
32,452 |
11,467 |
| 2020-12-09 |
60.35
|
-1.00% |
2.70% |
51,700 |
51,994 |
-293 |
24,300 |
19,339 |
4,962 |
| 2020-12-08 |
60.96
|
1.04% |
3.21% |
75,992 |
51,760 |
24,231 |
44,234 |
24,526 |
19,708 |
| 2020-12-07 |
60.33
|
3.66% |
4.47% |
91,380 |
81,615 |
9,765 |
58,879 |
49,193 |
9,686 |
| 2020-12-04 |
58.20
|
-3.31% |
4.57% |
81,458 |
91,520 |
-10,062 |
46,106 |
56,787 |
-10,681 |
