网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中芯国际 (688981)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:95 52周最低:49.45

中芯国际(688981) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 58.67 0.31% 2.15% 43,566 44,367 -801 16,100 16,157 -57
2021-03-02 58.49 1.28% 4.20% 83,216 86,816 -3,600 51,816 54,213 -2,397
2021-03-01 57.75 4.70% 2.71% 60,615 46,201 14,414 28,649 16,865 11,783
2021-02-26 55.16 -1.96% 2.04% 39,065 39,161 -96 10,777 13,575 -2,797
2021-02-25 56.26 -1.97% 1.97% 39,432 38,211 1,221 12,071 11,070 1,001
2021-02-23 57.39 -0.16% 2.40% 48,991 47,017 1,974 21,209 18,028 3,181
2021-02-22 57.48 -1.58% 3.24% 60,406 66,302 -5,897 28,200 28,442 -241
2021-02-19 58.40 0.79% 2.62% 53,979 50,516 3,464 22,888 17,639 5,249
2021-02-18 57.94 7.24% 5.33% 110,693 94,406 16,287 73,140 56,719 16,421
2021-02-09 53.71 3.27% 2.36% 48,302 37,039 11,264 18,242 9,261 8,981
2021-02-08 52.01 -0.10% 2.17% 40,322 38,930 1,393 11,848 15,273 -3,425
2021-02-05 52.06 -4.77% 3.83% 66,469 74,657 -8,188 29,297 40,737 -11,441
2021-02-04 54.67 1.39% 2.51% 46,905 45,968 937 18,105 16,352 1,753
2021-02-03 53.92 -3.68% 2.89% 50,564 58,775 -8,211 20,267 29,396 -9,129
2021-02-02 55.98 -1.82% 1.85% 36,335 37,352 -1,017 11,842 14,371 -2,529
2021-01-29 56.18 0.25% 2.36% 47,204 45,111 2,093 16,966 14,902 2,063
2021-01-28 56.04 -2.91% 2.34% 41,282 48,420 -7,138 14,491 17,744 -3,253
2021-01-26 59.78 3.03% 4.95% 100,334 94,895 5,439 70,662 55,634 15,028
2021-01-25 58.02 1.52% 3.30% 68,593 61,293 7,299 36,923 30,676 6,247
2021-01-22 57.15 -3.64% 4.21% 76,637 85,557 -8,919 33,257 46,013 -12,757
2021-01-21 59.31 -0.17% 4.39% 84,415 89,641 -5,225 47,849 51,342 -3,494
2021-01-19 60.48 -1.95% 4.19% 85,430 90,313 -4,883 51,284 52,823 -1,540
2021-01-18 61.68 0.13% 6.03% 130,644 116,887 13,757 88,198 76,750 11,449
2021-01-15 61.60 -3.96% 6.04% 126,562 118,649 7,913 81,556 83,648 -2,092
2021-01-14 64.14 2.36% 6.67% 137,273 133,488 3,784 97,359 92,009 5,350
2021-01-12 63.84 1.82% 4.13% 93,550 75,497 18,053 54,914 38,711 16,202
2021-01-11 62.70 1.80% 7.00% 153,915 126,726 27,189 113,968 87,386 26,582
2021-01-08 61.59 3.98% 5.77% 127,952 96,092 31,860 91,308 61,274 30,034
2021-01-07 59.23 -2.18% 4.19% 80,157 84,949 -4,792 45,584 48,441 -2,857
2021-01-06 60.55 3.03% 4.99% 104,991 88,525 16,467 72,095 54,254 17,841
2021-01-05 58.77 0.88% 3.73% 72,107 67,192 4,915 35,467 30,556 4,910
2021-01-04 58.26 0.88% 3.81% 74,284 69,859 4,425 37,595 34,120 3,475
2020-12-31 57.75 2.27% 4.53% 84,053 84,826 -773 52,918 55,955 -3,038
2020-12-30 56.47 7.50% 5.53% 108,948 87,674 21,274 75,029 54,485 20,544
2020-12-29 52.53 0.96% 1.78% 34,662 28,627 6,036 12,278 5,401 6,876
2020-12-28 52.03 -2.62% 2.29% 35,145 45,561 -10,415 11,134 17,453 -6,319
2020-12-25 53.43 -1.07% 1.93% 32,089 38,140 -6,051 9,257 13,735 -4,478
2020-12-24 54.01 -2.33% 2.15% 32,102 45,215 -13,112 9,593 17,279 -7,686
2020-12-23 55.30 1.49% 3.27% 57,722 57,863 -141 28,545 25,141 3,404
2020-12-22 54.49 0.24% 3.02% 54,569 53,538 1,031 28,830 22,118 6,712
2020-12-21 54.36 -1.20% 3.44% 63,738 61,777 1,961 31,063 32,073 -1,010
2020-12-18 55.02 -1.77% 2.91% 52,281 52,233 48 25,767 22,934 2,833
2020-12-16 55.20 -5.53% 7.35% 126,532 130,957 -4,425 89,597 93,463 -3,866
2020-12-14 60.62 -0.61% 2.14% 41,173 52,970 -11,797 14,637 26,124 -11,487
2020-12-11 60.99 -0.02% 3.86% 76,097 77,234 -1,136 43,911 42,809 1,102
2020-12-10 61.00 1.08% 3.44% 75,804 61,162 14,642 43,919 32,452 11,467
2020-12-09 60.35 -1.00% 2.70% 51,700 51,994 -293 24,300 19,339 4,962
2020-12-08 60.96 1.04% 3.21% 75,992 51,760 24,231 44,234 24,526 19,708
2020-12-07 60.33 3.66% 4.47% 91,380 81,615 9,765 58,879 49,193 9,686
2020-12-04 58.20 -3.31% 4.57% 81,458 91,520 -10,062 46,106 56,787 -10,681
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021