老凤祥Ｂ(900905) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-19 |
2.96
|
0.34% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
2.95
|
-0.34% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
2.96
|
-0.30% |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
2.97
|
0.07% |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
2.97
|
0.37% |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
2.96
|
-0.44% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
2.97
|
-0.03% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
2.97
|
-0.34% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
2.98
|
0.68% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
2.96
|
-0.67% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
2.98
|
0.34% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
2.97
|
2.59% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
2.89
|
-2.89% |
0.92% |
7 |
3 |
4 |
0 |
0 |
0 |
| 2021-03-12 |
2.98
|
-0.27% |
0.13% |
7 |
3 |
4 |
0 |
0 |
0 |
| 2021-03-11 |
2.99
|
0.34% |
0.37% |
3 |
0 |
2 |
0 |
0 |
0 |
| 2021-03-10 |
2.98
|
0.74% |
0.12% |
42 |
23 |
19 |
0 |
0 |
0 |
| 2021-03-09 |
2.96
|
-0.30% |
0.24% |
61 |
75 |
-14 |
0 |
0 |
0 |
| 2021-03-08 |
2.97
|
-0.17% |
0.26% |
70 |
90 |
-20 |
0 |
0 |
0 |
| 2021-03-04 |
2.98
|
0.30% |
0.45% |
161 |
97 |
64 |
0 |
0 |
0 |
| 2021-03-01 |
2.97
|
-0.07% |
0.19% |
73 |
42 |
32 |
0 |
0 |
0 |
| 2021-02-26 |
2.97
|
-0.90% |
0.26% |
74 |
76 |
-2 |
0 |
0 |
0 |
| 2021-02-25 |
3.00
|
0.03% |
0.25% |
111 |
40 |
71 |
0 |
0 |
0 |
| 2021-02-22 |
3.00
|
1.63% |
0.80% |
195 |
262 |
-66 |
0 |
0 |
0 |
| 2021-02-19 |
2.95
|
0.72% |
0.39% |
191 |
35 |
157 |
0 |
0 |
0 |
| 2021-02-18 |
2.93
|
1.00% |
0.22% |
70 |
54 |
16 |
0 |
0 |
0 |
| 2021-02-08 |
2.90
|
0.87% |
0.13% |
52 |
26 |
27 |
0 |
0 |
0 |
| 2021-02-05 |
2.88
|
0.56% |
0.15% |
47 |
38 |
8 |
0 |
0 |
0 |
| 2021-02-04 |
2.86
|
-0.31% |
0.08% |
13 |
33 |
-21 |
0 |
0 |
0 |
| 2021-02-03 |
2.87
|
0.28% |
0.05% |
18 |
13 |
5 |
0 |
0 |
0 |
| 2021-02-02 |
2.86
|
-0.83% |
0.16% |
48 |
46 |
2 |
0 |
0 |
0 |
| 2021-01-29 |
2.85
|
-0.66% |
0.18% |
30 |
64 |
-34 |
0 |
0 |
0 |
| 2021-01-28 |
2.87
|
-0.55% |
0.10% |
18 |
33 |
-15 |
0 |
0 |
0 |
| 2021-01-26 |
2.89
|
-0.03% |
0.10% |
32 |
27 |
5 |
0 |
0 |
0 |
| 2021-01-25 |
2.89
|
-0.35% |
0.15% |
61 |
28 |
34 |
0 |
0 |
0 |
| 2021-01-22 |
2.90
|
-0.14% |
0.13% |
37 |
42 |
-6 |
0 |
0 |
0 |
| 2021-01-21 |
2.90
|
-0.41% |
0.27% |
62 |
97 |
-35 |
0 |
0 |
0 |
| 2021-01-19 |
2.90
|
-0.10% |
0.09% |
42 |
9 |
33 |
0 |
0 |
0 |
| 2021-01-18 |
2.90
|
0.03% |
0.26% |
81 |
64 |
17 |
0 |
0 |
0 |
| 2021-01-15 |
2.90
|
-0.03% |
0.05% |
20 |
12 |
8 |
0 |
0 |
0 |
| 2021-01-12 |
2.89
|
-0.34% |
0.13% |
62 |
14 |
48 |
0 |
0 |
0 |
| 2021-01-11 |
2.90
|
-0.51% |
0.15% |
67 |
21 |
46 |
0 |
0 |
0 |
| 2021-01-08 |
2.92
|
-0.17% |
0.12% |
56 |
13 |
42 |
0 |
0 |
0 |
| 2021-01-07 |
2.92
|
0.07% |
0.10% |
29 |
28 |
1 |
0 |
0 |
0 |
| 2021-01-06 |
2.92
|
-0.10% |
0.06% |
25 |
9 |
17 |
0 |
0 |
0 |
| 2021-01-05 |
2.92
|
-0.14% |
0.13% |
41 |
37 |
4 |
0 |
0 |
0 |
| 2021-01-04 |
2.93
|
0.93% |
0.16% |
43 |
41 |
3 |
0 |
0 |
0 |
| 2020-12-31 |
2.90
|
0.28% |
0.14% |
48 |
32 |
16 |
0 |
0 |
0 |
| 2020-12-30 |
2.89
|
-0.34% |
0.07% |
21 |
20 |
1 |
0 |
0 |
0 |
| 2020-12-29 |
2.90
|
0.69% |
0.08% |
32 |
16 |
16 |
0 |
0 |
0 |
| 2020-12-28 |
2.88
|
-0.10% |
0.06% |
6 |
32 |
-25 |
0 |
0 |
0 |
