外高Ｂ股(900912) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2014-03-28 |
1.53
|
-2.18% |
0.59% |
83 |
100 |
-17 |
0 |
0 |
0 |
| 2014-03-27 |
1.56
|
-1.95% |
0.51% |
74 |
84 |
-10 |
0 |
0 |
0 |
| 2014-03-26 |
1.59
|
-1.85% |
0.45% |
45 |
98 |
-52 |
0 |
0 |
0 |
| 2014-03-25 |
1.62
|
3.84% |
1.73% |
303 |
240 |
62 |
0 |
0 |
0 |
| 2014-03-24 |
1.56
|
-0.76% |
0.94% |
146 |
142 |
4 |
0 |
0 |
0 |
| 2014-03-21 |
1.57
|
-2.36% |
1.00% |
160 |
149 |
12 |
0 |
0 |
0 |
| 2014-03-20 |
1.61
|
-5.18% |
0.59% |
72 |
122 |
-50 |
0 |
0 |
0 |
| 2014-03-19 |
1.70
|
-0.64% |
0.20% |
30 |
38 |
-8 |
0 |
0 |
0 |
| 2014-03-18 |
1.71
|
1.36% |
0.26% |
34 |
54 |
-20 |
0 |
0 |
0 |
| 2014-03-17 |
1.69
|
2.30% |
0.34% |
65 |
47 |
18 |
0 |
0 |
0 |
| 2014-03-14 |
1.65
|
-4.90% |
0.41% |
46 |
91 |
-45 |
0 |
0 |
0 |
| 2014-03-13 |
1.73
|
1.82% |
0.46% |
88 |
70 |
18 |
0 |
0 |
0 |
| 2014-03-12 |
1.70
|
-5.39% |
0.98% |
141 |
193 |
-51 |
0 |
0 |
0 |
| 2014-03-11 |
1.80
|
-0.83% |
0.43% |
67 |
86 |
-19 |
0 |
0 |
0 |
| 2014-03-10 |
1.82
|
-8.05% |
0.98% |
127 |
227 |
-100 |
0 |
0 |
0 |
| 2014-03-07 |
1.97
|
-1.30% |
0.12% |
11 |
37 |
-26 |
0 |
0 |
0 |
| 2014-03-06 |
2.00
|
2.04% |
0.42% |
94 |
69 |
25 |
0 |
0 |
0 |
| 2014-03-05 |
1.96
|
-2.15% |
0.48% |
62 |
125 |
-62 |
0 |
0 |
0 |
| 2014-03-04 |
2.00
|
-1.67% |
0.35% |
43 |
99 |
-56 |
0 |
0 |
0 |
| 2014-03-03 |
2.04
|
0.89% |
0.35% |
78 |
63 |
15 |
0 |
0 |
0 |
| 2014-02-28 |
2.02
|
0.05% |
0.31% |
47 |
77 |
-30 |
0 |
0 |
0 |
| 2014-02-26 |
2.02
|
0.05% |
0.51% |
81 |
118 |
-37 |
0 |
0 |
0 |
| 2014-02-25 |
2.02
|
-3.12% |
0.89% |
137 |
227 |
-90 |
0 |
0 |
0 |
| 2014-02-24 |
2.08
|
-4.93% |
0.84% |
142 |
200 |
-58 |
0 |
0 |
0 |
| 2014-02-21 |
2.19
|
-1.04% |
0.30% |
34 |
96 |
-63 |
0 |
0 |
0 |
| 2014-02-20 |
2.21
|
-0.98% |
0.46% |
70 |
131 |
-60 |
0 |
0 |
0 |
| 2014-02-18 |
2.24
|
-1.97% |
0.34% |
50 |
102 |
-53 |
0 |
0 |
0 |
| 2014-02-17 |
2.28
|
-0.13% |
0.22% |
41 |
60 |
-19 |
0 |
0 |
0 |
| 2014-02-14 |
2.28
|
-0.17% |
0.29% |
58 |
72 |
-14 |
0 |
0 |
0 |
| 2014-02-13 |
2.29
|
-0.17% |
0.31% |
82 |
61 |
21 |
0 |
0 |
0 |
| 2014-02-12 |
2.29
|
-0.26% |
0.42% |
88 |
104 |
-16 |
0 |
0 |
0 |
| 2014-02-11 |
2.30
|
0.48% |
0.37% |
83 |
83 |
1 |
0 |
0 |
0 |
| 2014-02-10 |
2.29
|
1.87% |
0.43% |
121 |
76 |
45 |
0 |
0 |
0 |
| 2014-02-07 |
2.24
|
-0.88% |
0.42% |
83 |
100 |
-18 |
0 |
0 |
0 |
| 2014-01-30 |
2.26
|
-1.82% |
0.37% |
78 |
91 |
-13 |
0 |
0 |
0 |
| 2014-01-29 |
2.31
|
-0.52% |
0.38% |
77 |
97 |
-19 |
0 |
0 |
0 |
| 2014-01-28 |
2.32
|
2.11% |
0.75% |
199 |
144 |
56 |
0 |
0 |
0 |
| 2014-01-27 |
2.27
|
-0.53% |
0.58% |
136 |
127 |
8 |
0 |
0 |
0 |
| 2014-01-24 |
2.28
|
3.49% |
0.75% |
211 |
128 |
84 |
0 |
0 |
0 |
| 2014-01-23 |
2.21
|
-0.14% |
0.33% |
61 |
82 |
-21 |
0 |
0 |
0 |
| 2014-01-22 |
2.21
|
3.81% |
1.03% |
320 |
117 |
202 |
0 |
0 |
0 |
| 2014-01-21 |
2.13
|
1.87% |
0.19% |
58 |
21 |
36 |
0 |
0 |
0 |
| 2014-01-17 |
2.09
|
-1.69% |
0.19% |
21 |
57 |
-36 |
0 |
0 |
0 |
| 2014-01-16 |
2.12
|
0.33% |
0.21% |
57 |
32 |
25 |
0 |
0 |
0 |
| 2014-01-15 |
2.12
|
-0.09% |
0.13% |
26 |
28 |
-2 |
0 |
0 |
0 |
| 2014-01-14 |
2.12
|
0.24% |
0.21% |
55 |
32 |
23 |
0 |
0 |
0 |
| 2014-01-13 |
2.11
|
1.34% |
0.33% |
86 |
56 |
30 |
0 |
0 |
0 |
| 2014-01-10 |
2.09
|
0.19% |
0.20% |
45 |
37 |
8 |
0 |
0 |
0 |
| 2014-01-09 |
2.08
|
2.81% |
0.62% |
143 |
113 |
30 |
0 |
0 |
0 |
| 2014-01-08 |
2.03
|
-1.60% |
0.19% |
23 |
53 |
-30 |
0 |
0 |
0 |
进入关怀模式
