网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

外高B股 (900912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.065 52周最低:0.866

外高B股(900912) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-28 1.53 -2.18% 0.59% 83 100 -17 0 0 0
2014-03-27 1.56 -1.95% 0.51% 74 84 -10 0 0 0
2014-03-26 1.59 -1.85% 0.45% 45 98 -52 0 0 0
2014-03-25 1.62 3.84% 1.73% 303 240 62 0 0 0
2014-03-24 1.56 -0.76% 0.94% 146 142 4 0 0 0
2014-03-21 1.57 -2.36% 1.00% 160 149 12 0 0 0
2014-03-20 1.61 -5.18% 0.59% 72 122 -50 0 0 0
2014-03-19 1.70 -0.64% 0.20% 30 38 -8 0 0 0
2014-03-18 1.71 1.36% 0.26% 34 54 -20 0 0 0
2014-03-17 1.69 2.30% 0.34% 65 47 18 0 0 0
2014-03-14 1.65 -4.90% 0.41% 46 91 -45 0 0 0
2014-03-13 1.73 1.82% 0.46% 88 70 18 0 0 0
2014-03-12 1.70 -5.39% 0.98% 141 193 -51 0 0 0
2014-03-11 1.80 -0.83% 0.43% 67 86 -19 0 0 0
2014-03-10 1.82 -8.05% 0.98% 127 227 -100 0 0 0
2014-03-07 1.97 -1.30% 0.12% 11 37 -26 0 0 0
2014-03-06 2.00 2.04% 0.42% 94 69 25 0 0 0
2014-03-05 1.96 -2.15% 0.48% 62 125 -62 0 0 0
2014-03-04 2.00 -1.67% 0.35% 43 99 -56 0 0 0
2014-03-03 2.04 0.89% 0.35% 78 63 15 0 0 0
2014-02-28 2.02 0.05% 0.31% 47 77 -30 0 0 0
2014-02-26 2.02 0.05% 0.51% 81 118 -37 0 0 0
2014-02-25 2.02 -3.12% 0.89% 137 227 -90 0 0 0
2014-02-24 2.08 -4.93% 0.84% 142 200 -58 0 0 0
2014-02-21 2.19 -1.04% 0.30% 34 96 -63 0 0 0
2014-02-20 2.21 -0.98% 0.46% 70 131 -60 0 0 0
2014-02-18 2.24 -1.97% 0.34% 50 102 -53 0 0 0
2014-02-17 2.28 -0.13% 0.22% 41 60 -19 0 0 0
2014-02-14 2.28 -0.17% 0.29% 58 72 -14 0 0 0
2014-02-13 2.29 -0.17% 0.31% 82 61 21 0 0 0
2014-02-12 2.29 -0.26% 0.42% 88 104 -16 0 0 0
2014-02-11 2.30 0.48% 0.37% 83 83 1 0 0 0
2014-02-10 2.29 1.87% 0.43% 121 76 45 0 0 0
2014-02-07 2.24 -0.88% 0.42% 83 100 -18 0 0 0
2014-01-30 2.26 -1.82% 0.37% 78 91 -13 0 0 0
2014-01-29 2.31 -0.52% 0.38% 77 97 -19 0 0 0
2014-01-28 2.32 2.11% 0.75% 199 144 56 0 0 0
2014-01-27 2.27 -0.53% 0.58% 136 127 8 0 0 0
2014-01-24 2.28 3.49% 0.75% 211 128 84 0 0 0
2014-01-23 2.21 -0.14% 0.33% 61 82 -21 0 0 0
2014-01-22 2.21 3.81% 1.03% 320 117 202 0 0 0
2014-01-21 2.13 1.87% 0.19% 58 21 36 0 0 0
2014-01-17 2.09 -1.69% 0.19% 21 57 -36 0 0 0
2014-01-16 2.12 0.33% 0.21% 57 32 25 0 0 0
2014-01-15 2.12 -0.09% 0.13% 26 28 -2 0 0 0
2014-01-14 2.12 0.24% 0.21% 55 32 23 0 0 0
2014-01-13 2.11 1.34% 0.33% 86 56 30 0 0 0
2014-01-10 2.09 0.19% 0.20% 45 37 8 0 0 0
2014-01-09 2.08 2.81% 0.62% 143 113 30 0 0 0
2014-01-08 2.03 -1.60% 0.19% 23 53 -30 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式