外高Ｂ股(900912) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-10-16 |
2.56
|
-6.10% |
2.05% |
377 |
669 |
-292 |
0 |
0 |
0 |
| 2013-10-15 |
2.72
|
0.33% |
1.18% |
350 |
288 |
62 |
0 |
0 |
0 |
| 2013-10-14 |
2.71
|
-4.71% |
2.10% |
454 |
682 |
-229 |
0 |
0 |
0 |
| 2013-10-11 |
2.85
|
1.75% |
2.73% |
828 |
718 |
110 |
0 |
0 |
0 |
| 2013-10-10 |
2.80
|
0.29% |
1.49% |
387 |
447 |
-60 |
0 |
0 |
0 |
| 2013-10-09 |
2.79
|
1.42% |
2.02% |
573 |
502 |
71 |
0 |
0 |
0 |
| 2013-10-08 |
2.75
|
4.52% |
3.11% |
843 |
846 |
-3 |
0 |
0 |
0 |
| 2013-09-30 |
2.63
|
9.98% |
3.84% |
1,210 |
726 |
484 |
113 |
0 |
113 |
| 2013-09-27 |
2.39
|
-7.53% |
4.86% |
1,236 |
1,020 |
216 |
61 |
112 |
-51 |
| 2013-09-26 |
2.59
|
-10.01% |
3.51% |
797 |
984 |
-187 |
0 |
0 |
0 |
| 2013-09-25 |
2.88
|
3.41% |
5.17% |
1,748 |
1,170 |
579 |
92 |
0 |
92 |
| 2013-09-24 |
2.78
|
3.30% |
3.17% |
905 |
810 |
95 |
0 |
0 |
0 |
| 2013-09-23 |
2.69
|
10.01% |
4.79% |
1,377 |
1,086 |
291 |
0 |
0 |
0 |
| 2013-09-18 |
2.45
|
8.13% |
5.51% |
1,445 |
1,164 |
281 |
58 |
0 |
58 |
| 2013-09-17 |
2.26
|
0.09% |
6.17% |
1,440 |
1,211 |
228 |
0 |
57 |
-57 |
| 2013-09-16 |
2.26
|
-9.99% |
5.84% |
1,218 |
1,444 |
-226 |
0 |
0 |
0 |
| 2013-09-13 |
2.51
|
-3.23% |
10.89% |
2,720 |
2,864 |
-144 |
591 |
399 |
192 |
| 2013-09-12 |
2.60
|
10.00% |
4.09% |
607 |
1,496 |
-889 |
358 |
606 |
-247 |
| 2013-09-11 |
2.36
|
10.02% |
0.51% |
84 |
155 |
-71 |
84 |
0 |
84 |
| 2013-09-10 |
2.15
|
9.99% |
1.45% |
434 |
179 |
255 |
167 |
0 |
167 |
| 2013-09-09 |
1.95
|
9.98% |
3.75% |
832 |
601 |
231 |
125 |
62 |
63 |
| 2013-09-06 |
1.77
|
9.98% |
7.84% |
1,700 |
998 |
702 |
416 |
0 |
416 |
| 2013-09-05 |
1.61
|
10.03% |
1.67% |
115 |
424 |
-310 |
115 |
151 |
-36 |
| 2013-09-04 |
1.47
|
9.98% |
0.41% |
25 |
96 |
-70 |
0 |
0 |
0 |
| 2013-09-03 |
1.33
|
9.98% |
0.15% |
9 |
30 |
-21 |
0 |
0 |
0 |
| 2013-09-02 |
1.21
|
9.98% |
0.06% |
2 |
11 |
-9 |
0 |
0 |
0 |
| 2013-08-30 |
1.10
|
9.98% |
0.03% |
1 |
6 |
-5 |
0 |
0 |
0 |
| 2013-07-19 |
1.00
|
-2.81% |
0.57% |
36 |
78 |
-43 |
0 |
0 |
0 |
| 2013-07-18 |
1.03
|
-0.87% |
0.25% |
15 |
36 |
-20 |
0 |
0 |
0 |
| 2013-07-17 |
1.04
|
2.67% |
0.53% |
69 |
41 |
29 |
0 |
0 |
0 |
| 2013-07-16 |
1.01
|
-1.27% |
0.34% |
17 |
51 |
-34 |
0 |
0 |
0 |
| 2013-07-12 |
1.03
|
-2.56% |
0.31% |
17 |
48 |
-31 |
0 |
0 |
0 |
| 2013-07-11 |
1.05
|
4.78% |
0.60% |
79 |
48 |
31 |
0 |
0 |
0 |
| 2013-07-10 |
1.01
|
3.61% |
0.55% |
50 |
59 |
-10 |
0 |
0 |
0 |
| 2013-07-09 |
0.97
|
-2.90% |
0.58% |
32 |
84 |
-53 |
0 |
0 |
0 |
| 2013-07-08 |
1.02
|
-4.58% |
0.59% |
52 |
68 |
-16 |
0 |
0 |
0 |
| 2013-07-05 |
1.07
|
-1.38% |
0.43% |
32 |
62 |
-30 |
0 |
0 |
0 |
| 2013-07-04 |
1.09
|
-2.34% |
1.32% |
119 |
176 |
-57 |
0 |
0 |
0 |
| 2013-07-03 |
1.11
|
-1.42% |
0.62% |
48 |
86 |
-37 |
0 |
0 |
0 |
| 2013-07-02 |
1.13
|
2.45% |
0.50% |
70 |
42 |
28 |
0 |
0 |
0 |
| 2013-07-01 |
1.10
|
4.96% |
0.78% |
101 |
70 |
31 |
0 |
0 |
0 |
| 2013-06-28 |
1.05
|
1.94% |
0.52% |
76 |
34 |
42 |
0 |
0 |
0 |
| 2013-06-27 |
1.03
|
-1.34% |
0.38% |
37 |
42 |
-5 |
0 |
0 |
0 |
| 2013-06-26 |
1.04
|
3.27% |
0.79% |
89 |
74 |
15 |
0 |
0 |
0 |
| 2013-06-25 |
1.01
|
1.81% |
0.77% |
78 |
71 |
6 |
0 |
0 |
0 |
| 2013-06-24 |
0.99
|
-8.06% |
1.35% |
120 |
151 |
-31 |
0 |
0 |
0 |
| 2013-06-21 |
1.08
|
-1.91% |
0.53% |
54 |
59 |
-5 |
0 |
0 |
0 |
| 2013-06-20 |
1.10
|
-3.42% |
0.51% |
30 |
84 |
-54 |
0 |
0 |
0 |
| 2013-06-19 |
1.14
|
-1.04% |
0.23% |
14 |
37 |
-23 |
0 |
0 |
0 |
| 2013-06-18 |
1.15
|
-0.26% |
0.16% |
12 |
24 |
-12 |
0 |
0 |
0 |
进入关怀模式
