网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高B股 (900912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.01 52周最低:0.872

外高B股(900912) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-24 0.70 1.01% 0.32% 28 16 12 0 0 0
2012-12-21 0.70 0.72% 0.18% 18 7 11 0 0 0
2012-12-20 0.69 -0.29% 0.08% 3 9 -6 0 0 0
2012-12-19 0.69 0.29% 0.07% 7 4 3 0 0 0
2012-12-18 0.69 -0.14% 0.15% 10 10 1 0 0 0
2012-12-17 0.69 -0.14% 0.10% 8 6 1 0 0 0
2012-12-14 0.69 2.22% 0.44% 51 11 40 0 0 0
2012-12-13 0.68 0.30% 0.03% 2 2 -0 0 0 0
2012-12-12 0.68 -0.44% 0.05% 5 3 2 0 0 0
2012-12-11 0.68 -0.59% 0.05% 3 5 -2 0 0 0
2012-12-10 0.68 0.59% 0.09% 8 5 4 0 0 0
2012-12-07 0.68 0.89% 0.05% 5 2 2 0 0 0
2012-12-06 0.67 -0.59% 0.03% 2 2 0 0 0 0
2012-12-05 0.68 1.96% 0.10% 10 3 7 0 0 0
2012-12-04 0.66 0.76% 0.06% 2 6 -5 0 0 0
2012-12-03 0.66 -1.20% 0.04% 1 4 -3 0 0 0
2012-11-30 0.67 1.83% 0.04% 3 2 1 0 0 0
2012-11-29 0.65 -1.80% 0.09% 4 7 -3 0 0 0
2012-11-28 0.67 -0.60% 0.03% 2 2 -0 0 0 0
2012-11-27 0.67 -1.90% 0.04% 0 6 -5 0 0 0
2012-11-23 0.68 0.15% 0.01% 1 1 -0 0 0 0
2012-11-22 0.68 -0.73% 0.02% 1 2 -2 0 0 0
2012-11-21 0.69 0.73% 0.05% 5 2 3 0 0 0
2012-11-20 0.68 -0.29% 0.01% 1 0 1 0 0 0
2012-11-19 0.68 0.59% 0.03% 2 3 -1 0 0 0
2012-11-16 0.68 0.15% 0.03% 1 4 -3 0 0 0
2012-11-15 0.68 -0.15% 0.05% 1 5 -4 0 0 0
2012-11-14 0.68 -0.29% 0.04% 2 4 -2 0 0 0
2012-11-13 0.68 -1.30% 0.05% 0 7 -6 0 0 0
2012-11-12 0.69 0.88% 0.06% 5 4 1 0 0 0
2012-11-08 0.69 -1.01% 0.08% 3 8 -5 0 0 0
2012-11-07 0.69 -0.29% 0.07% 3 6 -3 0 0 0
2012-11-02 0.69 0.73% 0.08% 7 5 2 0 0 0
2012-11-01 0.69 1.17% 0.08% 7 4 3 0 0 0
2012-10-31 0.68 -1.02% 0.07% 4 5 -1 0 0 0
2012-10-30 0.69 0.29% 0.03% 2 2 -0 0 0 0
2012-10-29 0.69 0.73% 0.03% 2 2 -1 0 0 0
2012-10-26 0.68 -0.58% 0.03% 0 4 -4 0 0 0
2012-10-25 0.69 -0.72% 0.07% 1 9 -8 0 0 0
2012-10-24 0.69 -0.14% 0.05% 1 6 -4 0 0 0
2012-10-23 0.69 -0.72% 0.05% 5 2 3 0 0 0
2012-10-22 0.70 0.43% 0.08% 6 5 1 0 0 0
2012-10-19 0.69 1.46% 0.34% 24 21 4 0 0 0
2012-10-18 0.68 0.59% 0.09% 7 5 1 0 0 0
2012-10-17 0.68 0.59% 0.04% 4 2 2 0 0 0
2012-10-16 0.68 0.30% 0.05% 3 3 0 0 0 0
2012-10-15 0.67 1.66% 0.09% 5 6 -0 0 0 0
2012-10-11 0.66 -1.34% 0.12% 2 15 -13 0 0 0
2012-10-10 0.67 -1.32% 0.14% 3 16 -13 0 0 0
2012-10-09 0.68 0.30% 0.22% 13 17 -4 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022