外高Ｂ股(900912) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-01-16 |
0.84
|
0.84% |
0.82% |
77 |
60 |
17 |
0 |
0 |
0 |
| 2013-01-15 |
0.83
|
0.36% |
0.86% |
79 |
62 |
17 |
0 |
0 |
0 |
| 2013-01-14 |
0.83
|
3.38% |
1.03% |
116 |
52 |
64 |
0 |
0 |
0 |
| 2013-01-11 |
0.80
|
-2.32% |
0.54% |
23 |
64 |
-41 |
0 |
0 |
0 |
| 2013-01-10 |
0.82
|
0.12% |
1.14% |
106 |
83 |
23 |
0 |
0 |
0 |
| 2013-01-09 |
0.82
|
-3.88% |
1.02% |
70 |
97 |
-27 |
0 |
0 |
0 |
| 2013-01-08 |
0.85
|
2.53% |
1.20% |
92 |
114 |
-22 |
0 |
0 |
0 |
| 2013-01-07 |
0.83
|
1.22% |
0.74% |
71 |
44 |
27 |
0 |
0 |
0 |
| 2013-01-04 |
0.82
|
1.11% |
0.94% |
79 |
74 |
5 |
0 |
0 |
0 |
| 2012-12-31 |
0.81
|
-2.41% |
1.30% |
90 |
122 |
-33 |
0 |
0 |
0 |
| 2012-12-28 |
0.83
|
6.68% |
2.15% |
211 |
132 |
79 |
0 |
0 |
0 |
| 2012-12-27 |
0.78
|
1.17% |
2.00% |
140 |
176 |
-37 |
0 |
0 |
0 |
| 2012-12-26 |
0.77
|
8.62% |
1.73% |
163 |
98 |
65 |
0 |
0 |
0 |
| 2012-12-25 |
0.71
|
0.85% |
0.24% |
20 |
14 |
6 |
0 |
0 |
0 |
| 2012-12-24 |
0.70
|
1.01% |
0.32% |
28 |
16 |
12 |
0 |
0 |
0 |
| 2012-12-21 |
0.70
|
0.72% |
0.18% |
18 |
7 |
11 |
0 |
0 |
0 |
| 2012-12-20 |
0.69
|
-0.29% |
0.08% |
3 |
9 |
-6 |
0 |
0 |
0 |
| 2012-12-19 |
0.69
|
0.29% |
0.07% |
7 |
4 |
3 |
0 |
0 |
0 |
| 2012-12-18 |
0.69
|
-0.14% |
0.15% |
10 |
10 |
1 |
0 |
0 |
0 |
| 2012-12-17 |
0.69
|
-0.14% |
0.10% |
8 |
6 |
1 |
0 |
0 |
0 |
| 2012-12-14 |
0.69
|
2.22% |
0.44% |
51 |
11 |
40 |
0 |
0 |
0 |
| 2012-12-13 |
0.68
|
0.30% |
0.03% |
2 |
2 |
-0 |
0 |
0 |
0 |
| 2012-12-12 |
0.68
|
-0.44% |
0.05% |
5 |
3 |
2 |
0 |
0 |
0 |
| 2012-12-11 |
0.68
|
-0.59% |
0.05% |
3 |
5 |
-2 |
0 |
0 |
0 |
| 2012-12-10 |
0.68
|
0.59% |
0.09% |
8 |
5 |
4 |
0 |
0 |
0 |
| 2012-12-07 |
0.68
|
0.89% |
0.05% |
5 |
2 |
2 |
0 |
0 |
0 |
| 2012-12-06 |
0.67
|
-0.59% |
0.03% |
2 |
2 |
0 |
0 |
0 |
0 |
| 2012-12-05 |
0.68
|
1.96% |
0.10% |
10 |
3 |
7 |
0 |
0 |
0 |
| 2012-12-04 |
0.66
|
0.76% |
0.06% |
2 |
6 |
-5 |
0 |
0 |
0 |
| 2012-12-03 |
0.66
|
-1.20% |
0.04% |
1 |
4 |
-3 |
0 |
0 |
0 |
| 2012-11-30 |
0.67
|
1.83% |
0.04% |
3 |
2 |
1 |
0 |
0 |
0 |
| 2012-11-29 |
0.65
|
-1.80% |
0.09% |
4 |
7 |
-3 |
0 |
0 |
0 |
| 2012-11-28 |
0.67
|
-0.60% |
0.03% |
2 |
2 |
-0 |
0 |
0 |
0 |
| 2012-11-27 |
0.67
|
-1.90% |
0.04% |
0 |
6 |
-5 |
0 |
0 |
0 |
| 2012-11-23 |
0.68
|
0.15% |
0.01% |
1 |
1 |
-0 |
0 |
0 |
0 |
| 2012-11-22 |
0.68
|
-0.73% |
0.02% |
1 |
2 |
-2 |
0 |
0 |
0 |
| 2012-11-21 |
0.69
|
0.73% |
0.05% |
5 |
2 |
3 |
0 |
0 |
0 |
| 2012-11-20 |
0.68
|
-0.29% |
0.01% |
1 |
0 |
1 |
0 |
0 |
0 |
| 2012-11-19 |
0.68
|
0.59% |
0.03% |
2 |
3 |
-1 |
0 |
0 |
0 |
| 2012-11-16 |
0.68
|
0.15% |
0.03% |
1 |
4 |
-3 |
0 |
0 |
0 |
| 2012-11-15 |
0.68
|
-0.15% |
0.05% |
1 |
5 |
-4 |
0 |
0 |
0 |
| 2012-11-14 |
0.68
|
-0.29% |
0.04% |
2 |
4 |
-2 |
0 |
0 |
0 |
| 2012-11-13 |
0.68
|
-1.30% |
0.05% |
0 |
7 |
-6 |
0 |
0 |
0 |
| 2012-11-12 |
0.69
|
0.88% |
0.06% |
5 |
4 |
1 |
0 |
0 |
0 |
| 2012-11-08 |
0.69
|
-1.01% |
0.08% |
3 |
8 |
-5 |
0 |
0 |
0 |
| 2012-11-07 |
0.69
|
-0.29% |
0.07% |
3 |
6 |
-3 |
0 |
0 |
0 |
| 2012-11-02 |
0.69
|
0.73% |
0.08% |
7 |
5 |
2 |
0 |
0 |
0 |
| 2012-11-01 |
0.69
|
1.17% |
0.08% |
7 |
4 |
3 |
0 |
0 |
0 |
| 2012-10-31 |
0.68
|
-1.02% |
0.07% |
4 |
5 |
-1 |
0 |
0 |
0 |
| 2012-10-30 |
0.69
|
0.29% |
0.03% |
2 |
2 |
-0 |
0 |
0 |
0 |
进入关怀模式
