网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝信B (900926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.018 52周最低:2.973

宝信B(900926) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 4.86 -0.14% 1.23% 0 0 0 0 0 0
2021-11-30 4.87 1.71% 8.86% 0 0 0 0 0 0
2021-11-29 4.79 0.50% 0.97% 0 0 0 0 0 0
2021-11-26 4.77 0.32% 1.32% 0 0 0 0 0 0
2021-11-25 4.75 3.94% 1.09% 0 0 0 0 0 0
2021-11-24 4.57 2.79% 0.84% 0 0 0 0 0 0
2021-11-23 4.45 2.68% 1.08% 0 0 0 0 0 0
2021-11-12 4.23 -0.05% 0.79% 0 0 0 0 0 0
2021-11-11 4.23 0.36% 0.55% 0 0 0 0 0 0
2021-11-10 4.22 -0.26% 0.35% 0 0 0 0 0 0
2021-11-09 4.23 0.48% 0.38% 0 0 0 0 0 0
2021-11-08 4.21 0.72% 0.27% 0 0 0 0 0 0
2021-11-05 4.18 1.41% 0.63% 0 0 0 0 0 0
2021-11-04 4.12 0.17% 0.23% 0 0 0 0 0 0
2021-11-03 4.11 0.37% 0.33% 0 0 0 0 0 0
2021-11-02 4.10 0.71% 0.48% 0 0 0 0 0 0
2021-11-01 4.07 1.75% 0.52% 0 0 0 0 0 0
2021-10-29 4.00 0.93% 0.28% 0 0 0 0 0 0
2021-10-28 3.96 -0.70% 0.38% 0 0 0 0 0 0
2021-10-26 3.95 -0.45% 0.19% 0 0 0 0 0 0
2021-10-22 4.00 0.18% 0.39% 0 0 0 0 0 0
2021-10-21 3.99 0.03% 0.35% 0 0 0 0 0 0
2021-10-20 3.99 1.66% 0.75% 0 0 0 0 0 0
2021-10-19 3.92 1.19% 0.41% 0 0 0 0 0 0
2021-10-18 3.88 0.47% 0.29% 0 0 0 0 0 0
2021-10-14 3.82 0.18% 0.30% 0 0 0 0 0 0
2021-10-13 3.82 -0.10% 0.29% 0 0 0 0 0 0
2021-10-12 3.82 1.35% 0.37% 0 0 0 0 0 0
2021-10-11 3.77 -0.55% 0.26% 0 0 0 0 0 0
2021-10-08 3.79 1.23% 0.59% 0 0 0 0 0 0
2021-09-30 3.74 1.19% 0.26% 0 0 0 0 0 0
2021-09-29 3.70 -1.33% 0.37% 0 0 0 0 0 0
2021-09-28 3.75 0.19% 0.19% 0 0 0 0 0 0
2021-09-27 3.74 -0.43% 0.41% 0 0 0 0 0 0
2021-09-24 3.76 1.54% 0.54% 0 0 0 0 0 0
2021-09-23 3.70 1.73% 0.45% 0 0 0 0 0 0
2021-09-22 3.64 -0.11% 0.24% 0 0 0 0 0 0
2021-09-17 3.64 0.97% 0.45% 0 0 0 0 0 0
2021-09-16 3.61 -1.72% 0.48% 0 0 0 0 0 0
2021-09-15 3.67 -0.49% 0.31% 0 0 0 0 0 0
2021-09-14 3.69 -0.70% 0.27% 0 0 0 0 0 0
2021-09-13 3.72 -1.51% 0.53% 0 0 0 0 0 0
2021-09-10 3.77 0.43% 0.23% 0 0 0 0 0 0
2021-09-09 3.76 0.97% 0.23% 0 0 0 0 0 0
2021-09-07 3.75 -0.69% 0.17% 0 0 0 0 0 0
2021-09-06 3.78 0.35% 0.24% 0 0 0 0 0 0
2021-09-02 3.76 0.40% 0.46% 0 0 0 0 0 0
2021-09-01 3.75 -0.56% 0.25% 0 0 0 0 0 0
2021-08-31 3.77 0.08% 0.26% 0 0 0 0 0 0
2021-08-30 3.77 -0.21% 0.42% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021