网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物贸B股 (900927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.734 52周最低:0.286

物贸B股(900927) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-05-08 0.64 0.79% 0.13% 5 4 1 0 0 0
2014-05-07 0.63 -0.32% 0.05% 1 2 -1 0 0 0
2014-05-06 0.64 0.16% 0.04% 1 2 -2 0 0 0
2014-05-05 0.63 -0.63% 0.07% 2 2 0 0 0 0
2014-04-30 0.64 0.16% 0.09% 3 2 1 0 0 0
2014-04-29 0.64 1.27% 0.13% 4 4 1 0 0 0
2014-04-28 0.63 -1.26% 0.17% 2 9 -7 0 0 0
2014-04-25 0.64 -0.16% 0.15% 2 7 -5 0 0 0
2014-04-24 0.64 -1.69% 0.20% 3 10 -7 0 0 0
2014-04-23 0.65 -0.61% 0.12% 3 5 -1 0 0 0
2014-04-21 0.65 -0.61% 0.08% 2 3 -1 0 0 0
2014-04-18 0.66 -0.45% 0.10% 2 4 -2 0 0 0
2014-04-17 0.66 0.46% 0.13% 6 3 2 0 0 0
2014-04-16 0.66 -0.76% 0.11% 3 5 -2 0 0 0
2014-04-15 0.66 -0.30% 0.11% 2 5 -4 0 0 0
2014-04-14 0.66 0.15% 0.07% 2 2 0 0 0 0
2014-04-11 0.66 -0.15% 0.06% 2 3 -1 0 0 0
2014-04-10 0.66 0.76% 0.28% 12 6 6 0 0 0
2014-04-09 0.66 1.54% 0.33% 10 11 -1 0 0 0
2014-04-04 0.65 -0.15% 0.10% 1 5 -4 0 0 0
2014-04-03 0.65 0.31% 0.06% 1 3 -1 0 0 0
2014-04-02 0.65 -0.46% 0.06% 1 3 -2 0 0 0
2014-04-01 0.65 1.09% 0.10% 5 2 3 0 0 0
2014-03-31 0.64 -2.28% 0.17% 4 7 -3 0 0 0
2014-03-28 0.66 1.07% 0.43% 14 15 -1 0 0 0
2014-03-27 0.65 0.62% 0.25% 11 6 5 0 0 0
2014-03-26 0.65 0.93% 0.29% 5 14 -9 0 0 0
2014-03-25 0.64 -0.16% 1.06% 31 39 -7 0 0 0
2014-03-24 0.64 1.10% 0.23% 6 8 -2 0 0 0
2014-03-21 0.64 0.63% 0.36% 4 18 -14 0 0 0
2014-03-20 0.63 -0.63% 0.32% 7 14 -7 0 0 0
2014-03-19 0.64 -1.24% 0.27% 7 10 -2 0 0 0
2014-03-18 0.64 1.74% 0.25% 7 10 -3 0 0 0
2014-03-17 0.63 1.44% 0.07% 3 2 1 0 0 0
2014-03-14 0.62 -1.11% 0.09% 3 2 1 0 0 0
2014-03-13 0.63 -0.16% 0.14% 5 4 2 0 0 0
2014-03-12 0.63 0.48% 0.22% 4 9 -5 0 0 0
2014-03-11 0.63 0.80% 0.27% 5 10 -6 0 0 0
2014-03-10 0.62 -5.45% 0.76% 10 37 -27 0 0 0
2014-03-07 0.66 -0.60% 0.17% 4 7 -2 0 0 0
2014-03-06 0.66 -0.60% 0.68% 31 15 16 0 0 0
2014-03-05 0.67 -0.30% 0.26% 3 14 -12 0 0 0
2014-03-04 0.67 -0.74% 0.57% 13 25 -11 0 0 0
2014-03-03 0.68 1.05% 0.78% 29 22 7 0 0 0
2014-02-28 0.67 -0.15% 0.45% 7 22 -15 0 0 0
2014-02-27 0.67 0.45% 1.05% 43 28 15 0 0 0
2014-02-26 0.67 -0.60% 0.56% 17 20 -4 0 0 0
2014-02-25 0.67 -0.15% 0.63% 13 29 -16 0 0 0
2014-02-24 0.67 -2.75% 0.79% 16 35 -18 0 0 0
2014-02-21 0.69 -0.43% 0.71% 19 30 -12 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020