网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物贸B股 (900927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.734 52周最低:0.286

物贸B股(900927) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-24 0.67 -2.75% 0.79% 16 35 -18 0 0 0
2014-02-21 0.69 -0.43% 0.71% 19 30 -12 0 0 0
2014-02-20 0.69 2.51% 1.79% 69 54 15 0 0 0
2014-02-18 0.68 -1.31% 0.66% 8 37 -29 0 0 0
2014-02-17 0.69 -0.15% 0.25% 6 11 -5 0 0 0
2014-02-14 0.69 0.15% 0.26% 6 12 -7 0 0 0
2014-02-13 0.69 0.29% 0.66% 24 21 3 0 0 0
2014-02-12 0.68 -0.87% 0.50% 10 25 -15 0 0 0
2014-02-11 0.69 0.15% 0.81% 24 31 -8 0 0 0
2014-02-10 0.69 2.84% 1.40% 56 40 16 0 0 0
2014-02-07 0.67 -1.18% 0.40% 11 15 -4 0 0 0
2014-01-30 0.68 -0.73% 0.53% 15 21 -6 0 0 0
2014-01-29 0.68 -0.87% 0.78% 18 35 -18 0 0 0
2014-01-28 0.69 2.84% 2.36% 105 53 52 0 0 0
2014-01-27 0.67 1.21% 0.88% 31 28 3 0 0 0
2014-01-24 0.66 1.54% 1.71% 65 47 18 0 0 0
2014-01-23 0.65 -0.31% 0.72% 17 30 -13 0 0 0
2014-01-22 0.65 3.98% 1.95% 72 53 20 0 0 0
2014-01-21 0.63 0.64% 0.26% 7 10 -3 0 0 0
2014-01-20 0.62 0.32% 0.05% 2 1 1 0 0 0
2014-01-17 0.62 -0.16% 0.19% 4 8 -4 0 0 0
2014-01-16 0.62 -0.32% 0.24% 7 8 -1 0 0 0
2014-01-15 0.63 0.16% 0.09% 2 4 -2 0 0 0
2014-01-13 0.62 0.16% 0.22% 4 10 -6 0 0 0
2014-01-10 0.62 -0.95% 0.16% 4 6 -2 0 0 0
2014-01-09 0.63 -0.16% 0.25% 5 11 -5 0 0 0
2014-01-08 0.63 -0.32% 0.13% 2 5 -3 0 0 0
2014-01-07 0.63 0.80% 0.21% 6 7 -1 0 0 0
2014-01-06 0.63 -1.10% 0.26% 5 12 -7 0 0 0
2014-01-03 0.63 -0.78% 0.26% 6 11 -5 0 0 0
2014-01-02 0.64 0.16% 0.10% 4 3 1 0 0 0
2013-12-31 0.64 -0.16% 0.24% 3 12 -9 0 0 0
2013-12-30 0.64 0.63% 0.17% 5 6 -2 0 0 0
2013-12-25 0.64 0.79% 0.34% 12 10 2 0 0 0
2013-12-24 0.63 -1.25% 0.58% 11 26 -15 0 0 0
2013-12-23 0.64 -2.30% 0.29% 7 12 -5 0 0 0
2013-12-20 0.65 -0.15% 0.33% 7 15 -8 0 0 0
2013-12-18 0.65 -0.30% 0.15% 2 8 -6 0 0 0
2013-12-17 0.66 0.61% 0.31% 9 9 0 0 0 0
2013-12-16 0.65 -0.31% 0.22% 7 9 -2 0 0 0
2013-12-12 0.65 -0.15% 0.29% 7 12 -5 0 0 0
2013-12-11 0.65 -1.66% 0.43% 5 23 -18 0 0 0
2013-12-10 0.66 0.76% 0.52% 17 17 1 0 0 0
2013-12-09 0.66 0.31% 0.26% 6 11 -5 0 0 0
2013-12-06 0.66 -0.46% 0.31% 5 15 -10 0 0 0
2013-12-05 0.66 -1.05% 0.85% 24 31 -8 0 0 0
2013-12-04 0.67 3.42% 2.52% 102 95 8 0 0 0
2013-12-03 0.64 2.72% 0.63% 23 17 6 0 0 0
2013-12-02 0.63 -3.54% 0.88% 14 41 -27 0 0 0
2013-11-29 0.65 -0.31% 0.29% 6 19 -12 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020