网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物贸B股 (900927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.734 52周最低:0.286

物贸B股(900927) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-02 0.63 -3.54% 0.88% 14 41 -27 0 0 0
2013-11-29 0.65 -0.31% 0.29% 6 19 -12 0 0 0
2013-11-27 0.65 0.46% 0.47% 23 8 15 0 0 0
2013-11-25 0.65 0.47% 0.26% 9 8 2 0 0 0
2013-11-22 0.65 -1.23% 0.25% 5 12 -7 0 0 0
2013-11-21 0.65 0.77% 0.42% 13 14 -1 0 0 0
2013-11-20 0.65 -0.31% 0.32% 5 15 -10 0 0 0
2013-11-19 0.65 0.78% 0.50% 26 11 14 0 0 0
2013-11-18 0.65 1.90% 0.53% 21 13 8 0 0 0
2013-11-15 0.63 1.61% 0.53% 22 12 10 0 0 0
2013-11-14 0.62 -0.32% 0.32% 10 10 -0 0 0 0
2013-11-13 0.63 -0.16% 0.19% 5 8 -3 0 0 0
2013-11-12 0.63 0.64% 0.39% 13 11 2 0 0 0
2013-11-11 0.62 -4.31% 0.89% 18 37 -19 0 0 0
2013-11-07 0.65 0.31% 0.49% 18 14 4 0 0 0
2013-11-06 0.65 -1.07% 0.44% 10 18 -8 0 0 0
2013-11-05 0.66 0.61% 0.28% 10 8 2 0 0 0
2013-11-04 0.65 -0.15% 0.23% 5 9 -4 0 0 0
2013-11-01 0.65 -0.15% 0.70% 21 23 -2 0 0 0
2013-10-31 0.65 0.15% 0.45% 17 12 5 0 0 0
2013-10-30 0.65 1.40% 0.45% 17 13 4 0 0 0
2013-10-29 0.64 -2.58% 0.64% 12 28 -16 0 0 0
2013-10-28 0.66 0.61% 0.57% 25 13 13 0 0 0
2013-10-25 0.66 -0.91% 0.58% 12 25 -13 0 0 0
2013-10-24 0.66 1.69% 1.09% 68 46 22 0 0 0
2013-10-23 0.65 1.24% 0.57% 19 22 -3 0 0 0
2013-10-22 0.64 -0.62% 0.63% 9 31 -22 0 0 0
2013-10-21 0.65 1.89% 0.77% 25 25 -0 0 0 0
2013-10-18 0.64 -4.80% 2.00% 47 79 -32 0 0 0
2013-10-17 0.67 1.37% 1.70% 58 55 3 0 0 0
2013-10-16 0.66 -1.64% 1.06% 22 47 -25 0 0 0
2013-10-15 0.67 2.45% 1.53% 54 47 7 0 0 0
2013-10-14 0.65 -9.81% 5.00% 132 199 -67 0 0 0
2013-10-11 0.72 2.12% 1.05% 37 39 -2 0 0 0
2013-10-10 0.71 -3.14% 1.18% 21 63 -42 0 0 0
2013-10-09 0.73 1.53% 1.68% 69 53 15 0 0 0
2013-10-08 0.72 3.44% 1.80% 65 64 2 0 0 0
2013-09-30 0.70 5.61% 2.14% 80 66 14 0 0 0
2013-09-27 0.66 -2.65% 2.46% 64 94 -30 0 0 0
2013-09-26 0.68 -9.96% 3.69% 80 177 -96 0 0 0
2013-09-25 0.75 -0.26% 4.88% 162 208 -46 0 0 0
2013-09-24 0.76 -2.33% 4.15% 143 172 -28 0 0 0
2013-09-23 0.77 6.47% 6.15% 285 179 106 0 0 0
2013-09-18 0.73 10.00% 5.07% 222 139 83 0 0 0
2013-09-17 0.66 -2.65% 1.37% 25 65 -40 0 0 0
2013-09-16 0.68 0.30% 1.73% 47 71 -24 0 0 0
2013-09-13 0.68 -4.25% 2.64% 56 122 -66 0 0 0
2013-09-11 0.71 -2.62% 3.06% 80 136 -56 0 0 0
2013-09-10 0.73 -0.14% 3.73% 129 140 -11 0 0 0
2013-09-09 0.73 -3.20% 3.30% 90 149 -59 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020