网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物贸B股 (900927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.689 52周最低:0.286

物贸B股(900927) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-18 0.64 1.74% 0.25% 7 10 -3 0 0 0
2014-03-17 0.63 1.44% 0.07% 3 2 1 0 0 0
2014-03-14 0.62 -1.11% 0.09% 3 2 1 0 0 0
2014-03-13 0.63 -0.16% 0.14% 5 4 2 0 0 0
2014-03-12 0.63 0.48% 0.22% 4 9 -5 0 0 0
2014-03-11 0.63 0.80% 0.27% 5 10 -6 0 0 0
2014-03-10 0.62 -5.45% 0.76% 10 37 -27 0 0 0
2014-03-07 0.66 -0.60% 0.17% 4 7 -2 0 0 0
2014-03-06 0.66 -0.60% 0.68% 31 15 16 0 0 0
2014-03-05 0.67 -0.30% 0.26% 3 14 -12 0 0 0
2014-03-04 0.67 -0.74% 0.57% 13 25 -11 0 0 0
2014-03-03 0.68 1.05% 0.78% 29 22 7 0 0 0
2014-02-28 0.67 -0.15% 0.45% 7 22 -15 0 0 0
2014-02-27 0.67 0.45% 1.05% 43 28 15 0 0 0
2014-02-26 0.67 -0.60% 0.56% 17 20 -4 0 0 0
2014-02-25 0.67 -0.15% 0.63% 13 29 -16 0 0 0
2014-02-24 0.67 -2.75% 0.79% 16 35 -18 0 0 0
2014-02-21 0.69 -0.43% 0.71% 19 30 -12 0 0 0
2014-02-20 0.69 2.51% 1.79% 69 54 15 0 0 0
2014-02-18 0.68 -1.31% 0.66% 8 37 -29 0 0 0
2014-02-17 0.69 -0.15% 0.25% 6 11 -5 0 0 0
2014-02-14 0.69 0.15% 0.26% 6 12 -7 0 0 0
2014-02-13 0.69 0.29% 0.66% 24 21 3 0 0 0
2014-02-12 0.68 -0.87% 0.50% 10 25 -15 0 0 0
2014-02-11 0.69 0.15% 0.81% 24 31 -8 0 0 0
2014-02-10 0.69 2.84% 1.40% 56 40 16 0 0 0
2014-02-07 0.67 -1.18% 0.40% 11 15 -4 0 0 0
2014-01-30 0.68 -0.73% 0.53% 15 21 -6 0 0 0
2014-01-29 0.68 -0.87% 0.78% 18 35 -18 0 0 0
2014-01-28 0.69 2.84% 2.36% 105 53 52 0 0 0
2014-01-27 0.67 1.21% 0.88% 31 28 3 0 0 0
2014-01-24 0.66 1.54% 1.71% 65 47 18 0 0 0
2014-01-23 0.65 -0.31% 0.72% 17 30 -13 0 0 0
2014-01-22 0.65 3.98% 1.95% 72 53 20 0 0 0
2014-01-21 0.63 0.64% 0.26% 7 10 -3 0 0 0
2014-01-20 0.62 0.32% 0.05% 2 1 1 0 0 0
2014-01-17 0.62 -0.16% 0.19% 4 8 -4 0 0 0
2014-01-16 0.62 -0.32% 0.24% 7 8 -1 0 0 0
2014-01-15 0.63 0.16% 0.09% 2 4 -2 0 0 0
2014-01-13 0.62 0.16% 0.22% 4 10 -6 0 0 0
2014-01-10 0.62 -0.95% 0.16% 4 6 -2 0 0 0
2014-01-09 0.63 -0.16% 0.25% 5 11 -5 0 0 0
2014-01-08 0.63 -0.32% 0.13% 2 5 -3 0 0 0
2014-01-07 0.63 0.80% 0.21% 6 7 -1 0 0 0
2014-01-06 0.63 -1.10% 0.26% 5 12 -7 0 0 0
2014-01-03 0.63 -0.78% 0.26% 6 11 -5 0 0 0
2014-01-02 0.64 0.16% 0.10% 4 3 1 0 0 0
2013-12-31 0.64 -0.16% 0.24% 3 12 -9 0 0 0
2013-12-30 0.64 0.63% 0.17% 5 6 -2 0 0 0
2013-12-25 0.64 0.79% 0.34% 12 10 2 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021