网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物贸B股 (900927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.689 52周最低:0.286

物贸B股(900927) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-18 0.53 -0.75% 0.71% 11 19 -8 0 0 0
2013-02-08 0.54 0.94% 1.14% 32 29 3 0 0 0
2013-02-07 0.53 2.71% 1.72% 52 39 13 0 0 0
2013-02-06 0.52 1.77% 1.13% 29 29 0 0 0 0
2013-02-05 0.51 -1.36% 0.57% 13 16 -3 0 0 0
2013-02-04 0.52 -0.19% 0.70% 16 19 -4 0 0 0
2013-02-01 0.52 1.98% 1.43% 46 27 20 0 0 0
2013-01-31 0.51 -0.59% 0.98% 25 24 1 0 0 0
2013-01-30 0.51 -0.97% 1.13% 26 31 -5 0 0 0
2013-01-29 0.51 -0.58% 1.29% 29 37 -8 0 0 0
2013-01-28 0.52 0.98% 1.81% 48 44 4 0 0 0
2013-01-25 0.51 -1.92% 0.33% 6 11 -4 0 0 0
2013-01-24 0.52 -3.51% 1.11% 24 35 -10 0 0 0
2013-01-23 0.54 0.93% 0.99% 26 28 -2 0 0 0
2013-01-22 0.54 0.94% 1.47% 32 34 -2 0 0 0
2013-01-21 0.53 3.11% 1.41% 45 29 16 0 0 0
2013-01-18 0.52 1.38% 0.46% 12 11 1 0 0 0
2013-01-17 0.51 -0.39% 0.20% 2 8 -5 0 0 0
2013-01-16 0.51 -0.39% 0.63% 17 15 2 0 0 0
2013-01-15 0.51 0.99% 0.60% 16 15 1 0 0 0
2013-01-14 0.51 3.26% 0.65% 23 10 13 0 0 0
2013-01-11 0.49 -3.73% 0.76% 14 24 -10 0 0 0
2013-01-10 0.51 0.39% 0.48% 8 16 -8 0 0 0
2013-01-09 0.51 -1.36% 0.80% 21 20 1 0 0 0
2013-01-08 0.52 3.00% 1.71% 40 48 -9 0 0 0
2013-01-07 0.50 2.88% 0.74% 24 11 12 0 0 0
2013-01-04 0.49 -0.82% 0.39% 8 11 -3 0 0 0
2012-12-31 0.49 0.41% 0.55% 16 11 5 0 0 0
2012-12-28 0.49 2.31% 1.09% 20 32 -13 0 0 0
2012-12-27 0.48 2.58% 1.01% 26 21 5 0 0 0
2012-12-26 0.47 1.97% 0.85% 24 15 10 0 0 0
2012-12-25 0.46 1.79% 0.50% 14 9 5 0 0 0
2012-12-24 0.45 -0.22% 0.11% 1 4 -3 0 0 0
2012-12-20 0.45 -0.22% 0.08% 1 3 -2 0 0 0
2012-12-19 0.45 -0.22% 0.14% 1 5 -4 0 0 0
2012-12-18 0.45 -0.22% 0.27% 7 5 2 0 0 0
2012-12-17 0.45 1.35% 0.42% 8 11 -3 0 0 0
2012-12-14 0.45 2.29% 0.38% 10 7 4 0 0 0
2012-12-13 0.44 -0.46% 0.07% 2 1 1 0 0 0
2012-12-11 0.44 -1.13% 0.07% 1 2 -1 0 0 0
2012-12-10 0.44 0.23% 0.18% 4 4 -0 0 0 0
2012-12-07 0.44 1.14% 0.10% 3 2 1 0 0 0
2012-12-06 0.44 -0.23% 0.08% 1 3 -2 0 0 0
2012-12-05 0.44 3.55% 0.34% 10 5 5 0 0 0
2012-12-04 0.42 0.48% 0.05% 1 1 0 0 0 0
2012-12-03 0.42 -0.47% 0.02% 1 0 0 0 0 0
2012-11-30 0.42 0.71% 0.07% 1 2 -0 0 0 0
2012-11-29 0.42 -0.24% 0.07% 1 2 -1 0 0 0
2012-11-28 0.42 -1.86% 0.09% 2 2 0 0 0 0
2012-11-27 0.43 -1.38% 0.12% 1 4 -3 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021