物贸Ｂ股(900927) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
0.62
|
-3.43% |
0.25% |
3 |
12 |
-9 |
0 |
0 |
0 |
| 2021-01-25 |
0.64
|
-0.62% |
0.24% |
10 |
5 |
5 |
0 |
0 |
0 |
| 2021-01-22 |
0.65
|
-0.15% |
0.16% |
5 |
6 |
-1 |
0 |
0 |
0 |
| 2021-01-21 |
0.65
|
2.70% |
0.57% |
20 |
14 |
6 |
0 |
0 |
0 |
| 2021-01-19 |
0.63
|
0.16% |
0.10% |
3 |
3 |
-0 |
0 |
0 |
0 |
| 2021-01-18 |
0.62
|
1.46% |
0.11% |
2 |
5 |
-3 |
0 |
0 |
0 |
| 2021-01-14 |
0.62
|
0.65% |
0.12% |
5 |
3 |
2 |
0 |
0 |
0 |
| 2021-01-12 |
0.62
|
0.33% |
0.07% |
1 |
3 |
-2 |
0 |
0 |
0 |
| 2021-01-11 |
0.61
|
-0.81% |
0.04% |
1 |
2 |
-1 |
0 |
0 |
0 |
| 2021-01-08 |
0.62
|
0.32% |
0.13% |
1 |
7 |
-6 |
0 |
0 |
0 |
| 2021-01-07 |
0.62
|
-0.32% |
0.22% |
2 |
11 |
-9 |
0 |
0 |
0 |
| 2021-01-06 |
0.62
|
-0.64% |
0.14% |
5 |
3 |
2 |
0 |
0 |
0 |
| 2021-01-05 |
0.62
|
0.48% |
0.23% |
6 |
8 |
-2 |
0 |
0 |
0 |
| 2021-01-04 |
0.62
|
-1.90% |
0.64% |
19 |
20 |
-2 |
0 |
0 |
0 |
| 2020-12-31 |
0.63
|
0.80% |
0.09% |
2 |
4 |
-3 |
0 |
0 |
0 |
| 2020-12-30 |
0.63
|
-0.48% |
0.15% |
2 |
8 |
-6 |
0 |
0 |
0 |
| 2020-12-29 |
0.63
|
0.16% |
0.17% |
5 |
6 |
-1 |
0 |
0 |
0 |
| 2020-12-28 |
0.63
|
1.78% |
0.28% |
15 |
3 |
12 |
0 |
0 |
0 |
| 2020-12-25 |
0.62
|
-0.64% |
0.15% |
5 |
5 |
-0 |
0 |
0 |
0 |
| 2020-12-24 |
0.62
|
0.32% |
0.21% |
2 |
10 |
-8 |
0 |
0 |
0 |
| 2020-12-23 |
0.62
|
1.14% |
0.21% |
7 |
5 |
2 |
0 |
0 |
0 |
| 2020-12-22 |
0.61
|
-0.65% |
0.25% |
6 |
9 |
-2 |
0 |
0 |
0 |
| 2020-12-21 |
0.62
|
-1.28% |
0.42% |
13 |
12 |
1 |
0 |
0 |
0 |
| 2020-12-18 |
0.63
|
0.32% |
0.43% |
18 |
9 |
8 |
0 |
0 |
0 |
| 2020-12-16 |
0.61
|
1.66% |
0.36% |
10 |
12 |
-3 |
0 |
0 |
0 |
| 2020-12-14 |
0.60
|
10.04% |
1.49% |
27 |
59 |
-32 |
0 |
0 |
0 |
| 2020-12-11 |
0.55
|
-1.79% |
0.12% |
4 |
2 |
2 |
0 |
0 |
0 |
| 2020-12-10 |
0.56
|
-0.36% |
0.05% |
2 |
1 |
2 |
0 |
0 |
0 |
| 2020-12-09 |
0.56
|
-1.41% |
0.12% |
1 |
6 |
-5 |
0 |
0 |
0 |
| 2020-12-08 |
0.57
|
-1.05% |
0.07% |
1 |
3 |
-2 |
0 |
0 |
0 |
| 2020-12-07 |
0.57
|
-0.52% |
0.09% |
1 |
4 |
-3 |
0 |
0 |
0 |
| 2020-12-04 |
0.58
|
-0.69% |
0.04% |
1 |
1 |
0 |
0 |
0 |
0 |
| 2020-12-03 |
0.58
|
0.17% |
0.04% |
2 |
1 |
1 |
0 |
0 |
0 |
| 2020-12-02 |
0.58
|
0.69% |
0.13% |
2 |
6 |
-3 |
0 |
0 |
0 |
| 2020-11-30 |
0.59
|
-2.82% |
0.24% |
1 |
13 |
-12 |
0 |
0 |
0 |
| 2020-11-26 |
0.61
|
-0.16% |
0.03% |
1 |
0 |
1 |
0 |
0 |
0 |
| 2020-11-24 |
0.61
|
-1.62% |
0.12% |
4 |
4 |
0 |
0 |
0 |
0 |
| 2020-11-23 |
0.62
|
-0.16% |
0.19% |
4 |
8 |
-4 |
0 |
0 |
0 |
| 2020-11-20 |
0.62
|
3.33% |
0.40% |
15 |
8 |
6 |
0 |
0 |
0 |
| 2020-11-19 |
0.60
|
-0.17% |
0.10% |
4 |
2 |
1 |
0 |
0 |
0 |
| 2020-11-18 |
0.60
|
-0.33% |
0.17% |
8 |
2 |
5 |
0 |
0 |
0 |
| 2020-11-17 |
0.60
|
-1.15% |
0.35% |
4 |
17 |
-12 |
0 |
0 |
0 |
| 2020-11-16 |
0.61
|
5.35% |
0.82% |
18 |
30 |
-12 |
0 |
0 |
0 |
| 2020-11-13 |
0.58
|
-0.52% |
0.16% |
3 |
7 |
-4 |
0 |
0 |
0 |
| 2020-11-11 |
0.58
|
-0.34% |
0.18% |
3 |
7 |
-4 |
0 |
0 |
0 |
| 2020-11-10 |
0.58
|
0.86% |
0.14% |
3 |
6 |
-3 |
0 |
0 |
0 |
| 2020-11-09 |
0.58
|
3.76% |
0.56% |
17 |
15 |
2 |
0 |
0 |
0 |
| 2020-11-06 |
0.56
|
0.54% |
0.08% |
3 |
1 |
2 |
0 |
0 |
0 |
| 2020-11-05 |
0.56
|
3.16% |
0.14% |
4 |
4 |
0 |
0 |
0 |
0 |
| 2020-11-04 |
0.54
|
-1.65% |
0.12% |
6 |
1 |
5 |
0 |
0 |
0 |
