黄山Ｂ股(900942) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-22 |
0.81
|
-0.37% |
0.11% |
6 |
12 |
-6 |
0 |
0 |
0 |
| 2020-09-21 |
0.81
|
-1.10% |
0.17% |
11 |
18 |
-7 |
0 |
0 |
0 |
| 2020-09-18 |
0.82
|
1.61% |
0.28% |
18 |
27 |
-8 |
0 |
0 |
0 |
| 2020-09-17 |
0.81
|
0.37% |
0.15% |
4 |
22 |
-18 |
0 |
0 |
0 |
| 2020-09-16 |
0.80
|
-0.74% |
0.23% |
24 |
16 |
8 |
0 |
0 |
0 |
| 2020-09-15 |
0.81
|
0.50% |
0.08% |
12 |
2 |
10 |
0 |
0 |
0 |
| 2020-09-14 |
0.80
|
1.90% |
0.27% |
16 |
31 |
-15 |
0 |
0 |
0 |
| 2020-09-11 |
0.79
|
1.41% |
0.11% |
8 |
11 |
-3 |
0 |
0 |
0 |
| 2020-09-10 |
0.78
|
-1.64% |
0.19% |
15 |
17 |
-2 |
0 |
0 |
0 |
| 2020-09-09 |
0.79
|
-3.42% |
0.33% |
20 |
34 |
-14 |
0 |
0 |
0 |
| 2020-09-08 |
0.82
|
-0.37% |
0.19% |
9 |
25 |
-16 |
0 |
0 |
0 |
| 2020-09-04 |
0.81
|
-0.49% |
0.23% |
24 |
16 |
8 |
0 |
0 |
0 |
| 2020-09-02 |
0.82
|
-0.12% |
0.39% |
41 |
27 |
14 |
0 |
0 |
0 |
| 2020-09-01 |
0.82
|
3.00% |
0.36% |
24 |
39 |
-15 |
0 |
0 |
0 |
| 2020-08-31 |
0.80
|
2.44% |
0.43% |
35 |
35 |
-0 |
0 |
0 |
0 |
| 2020-08-28 |
0.78
|
0.26% |
0.26% |
27 |
15 |
12 |
0 |
0 |
0 |
| 2020-08-27 |
0.78
|
0.78% |
0.26% |
28 |
14 |
14 |
0 |
0 |
0 |
| 2020-08-26 |
0.77
|
1.58% |
0.43% |
35 |
32 |
3 |
0 |
0 |
0 |
| 2020-08-25 |
0.76
|
0.13% |
0.15% |
9 |
15 |
-6 |
0 |
0 |
0 |
| 2020-08-24 |
0.76
|
1.07% |
0.15% |
16 |
7 |
9 |
0 |
0 |
0 |
| 2020-08-21 |
0.75
|
0.13% |
0.18% |
5 |
24 |
-19 |
0 |
0 |
0 |
| 2020-08-20 |
0.75
|
-0.27% |
0.24% |
21 |
13 |
7 |
0 |
0 |
0 |
| 2020-08-18 |
0.75
|
0.27% |
0.06% |
4 |
6 |
-2 |
0 |
0 |
0 |
| 2020-08-17 |
0.75
|
0.94% |
0.11% |
7 |
10 |
-3 |
0 |
0 |
0 |
| 2020-08-14 |
0.74
|
0.27% |
0.06% |
4 |
6 |
-2 |
0 |
0 |
0 |
| 2020-08-13 |
0.74
|
0.68% |
0.08% |
2 |
10 |
-8 |
0 |
0 |
0 |
| 2020-08-11 |
0.74
|
-1.07% |
0.16% |
10 |
16 |
-6 |
0 |
0 |
0 |
| 2020-08-10 |
0.75
|
1.09% |
0.08% |
6 |
7 |
-1 |
0 |
0 |
0 |
| 2020-08-07 |
0.74
|
-0.41% |
0.07% |
3 |
8 |
-5 |
0 |
0 |
0 |
| 2020-08-06 |
0.74
|
0.14% |
0.13% |
4 |
16 |
-13 |
0 |
0 |
0 |
| 2020-08-05 |
0.74
|
-0.54% |
0.12% |
5 |
13 |
-8 |
0 |
0 |
0 |
| 2020-08-04 |
0.74
|
-1.07% |
0.17% |
5 |
22 |
-17 |
0 |
0 |
0 |
| 2020-08-03 |
0.75
|
4.16% |
0.32% |
34 |
16 |
18 |
0 |
0 |
0 |
| 2020-07-31 |
0.72
|
0.28% |
0.16% |
5 |
19 |
-14 |
0 |
0 |
0 |
| 2020-07-30 |
0.72
|
-0.42% |
0.07% |
2 |
9 |
-7 |
0 |
0 |
0 |
| 2020-07-29 |
0.72
|
0.98% |
0.10% |
7 |
8 |
-1 |
0 |
0 |
0 |
| 2020-07-28 |
0.72
|
0.56% |
0.09% |
6 |
8 |
-2 |
0 |
0 |
0 |
| 2020-07-27 |
0.71
|
0.14% |
0.12% |
3 |
14 |
-11 |
0 |
0 |
0 |
| 2020-07-24 |
0.71
|
-2.74% |
0.21% |
11 |
21 |
-10 |
0 |
0 |
0 |
| 2020-07-23 |
0.73
|
0.41% |
0.23% |
12 |
23 |
-11 |
0 |
0 |
0 |
| 2020-07-22 |
0.73
|
1.82% |
0.29% |
33 |
11 |
22 |
0 |
0 |
0 |
| 2020-07-21 |
0.71
|
-0.14% |
0.15% |
7 |
15 |
-7 |
0 |
0 |
0 |
| 2020-07-20 |
0.72
|
1.13% |
0.24% |
15 |
22 |
-7 |
0 |
0 |
0 |
| 2020-07-17 |
0.71
|
1.87% |
0.29% |
26 |
18 |
8 |
0 |
0 |
0 |
| 2020-07-16 |
0.69
|
-5.58% |
0.51% |
32 |
44 |
-12 |
0 |
0 |
0 |
| 2020-07-15 |
0.74
|
3.96% |
0.94% |
82 |
56 |
26 |
0 |
0 |
0 |
| 2020-07-14 |
0.71
|
-0.42% |
0.25% |
13 |
25 |
-12 |
0 |
0 |
0 |
| 2020-07-13 |
0.71
|
0.14% |
0.61% |
42 |
46 |
-4 |
0 |
0 |
0 |
| 2020-07-10 |
0.71
|
-2.21% |
0.41% |
40 |
22 |
19 |
0 |
0 |
0 |
| 2020-07-08 |
0.71
|
0.14% |
0.38% |
17 |
37 |
-20 |
0 |
0 |
0 |
