黄山Ｂ股(900942) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-26 |
0.75
|
0.27% |
0.00% |
7 |
5 |
2 |
0 |
0 |
0 |
| 2020-03-25 |
0.75
|
0.67% |
0.00% |
6 |
6 |
1 |
0 |
0 |
0 |
| 2020-03-24 |
0.74
|
-0.13% |
0.00% |
7 |
9 |
-2 |
0 |
0 |
0 |
| 2020-03-23 |
0.74
|
-3.51% |
0.00% |
13 |
10 |
3 |
0 |
0 |
0 |
| 2020-03-20 |
0.77
|
2.67% |
0.00% |
20 |
21 |
-1 |
0 |
0 |
0 |
| 2020-03-19 |
0.75
|
-1.57% |
0.00% |
12 |
12 |
0 |
0 |
0 |
0 |
| 2020-03-18 |
0.76
|
-0.91% |
0.00% |
16 |
21 |
-5 |
0 |
0 |
0 |
| 2020-03-17 |
0.77
|
-0.90% |
0.00% |
7 |
8 |
-1 |
0 |
0 |
0 |
| 2020-03-16 |
0.78
|
-0.77% |
0.00% |
10 |
6 |
4 |
0 |
0 |
0 |
| 2020-03-13 |
0.78
|
-0.26% |
0.00% |
14 |
11 |
4 |
0 |
0 |
0 |
| 2020-03-12 |
0.78
|
-0.76% |
0.00% |
4 |
5 |
-1 |
0 |
0 |
0 |
| 2020-03-11 |
0.79
|
0.13% |
0.00% |
4 |
7 |
-4 |
0 |
0 |
0 |
| 2020-03-09 |
0.79
|
-0.63% |
0.00% |
13 |
13 |
0 |
0 |
0 |
0 |
| 2020-03-06 |
0.79
|
-1.00% |
0.00% |
4 |
9 |
-4 |
0 |
0 |
0 |
| 2020-03-05 |
0.80
|
0.38% |
0.00% |
10 |
6 |
4 |
0 |
0 |
0 |
| 2020-03-04 |
0.80
|
0.25% |
0.00% |
5 |
6 |
-1 |
0 |
0 |
0 |
| 2020-03-03 |
0.80
|
-0.87% |
0.00% |
10 |
16 |
-6 |
0 |
0 |
0 |
| 2020-03-02 |
0.80
|
1.39% |
0.00% |
7 |
9 |
-2 |
0 |
0 |
0 |
| 2020-02-28 |
0.79
|
-1.49% |
0.00% |
12 |
11 |
1 |
0 |
0 |
0 |
| 2020-02-26 |
0.81
|
1.13% |
0.00% |
34 |
12 |
23 |
0 |
0 |
0 |
| 2020-02-25 |
0.80
|
-0.25% |
0.00% |
6 |
14 |
-8 |
0 |
0 |
0 |
| 2020-02-24 |
0.80
|
-0.75% |
0.00% |
9 |
14 |
-5 |
0 |
0 |
0 |
| 2020-02-21 |
0.80
|
-0.25% |
0.00% |
14 |
22 |
-8 |
0 |
0 |
0 |
| 2020-02-20 |
0.81
|
1.38% |
0.00% |
23 |
24 |
-1 |
0 |
0 |
0 |
| 2020-02-19 |
0.80
|
-0.25% |
0.00% |
22 |
2 |
19 |
0 |
0 |
0 |
| 2020-02-18 |
0.80
|
0.50% |
0.00% |
2 |
6 |
-4 |
0 |
0 |
0 |
| 2020-02-17 |
0.79
|
0.89% |
0.00% |
8 |
14 |
-6 |
0 |
0 |
0 |
| 2020-02-14 |
0.79
|
-1.26% |
0.00% |
6 |
11 |
-5 |
0 |
0 |
0 |
| 2020-02-13 |
0.80
|
-0.62% |
0.00% |
11 |
6 |
5 |
0 |
0 |
0 |
| 2020-02-12 |
0.80
|
0.88% |
0.00% |
14 |
3 |
10 |
0 |
0 |
0 |
| 2020-02-11 |
0.79
|
1.66% |
0.00% |
18 |
8 |
10 |
0 |
0 |
0 |
| 2020-02-10 |
0.78
|
0.90% |
0.00% |
19 |
9 |
10 |
0 |
0 |
0 |
| 2020-02-07 |
0.77
|
1.04% |
0.00% |
23 |
8 |
16 |
0 |
0 |
0 |
| 2020-02-06 |
0.77
|
0.26% |
0.00% |
35 |
22 |
13 |
0 |
0 |
0 |
| 2020-02-05 |
0.76
|
0.13% |
0.00% |
20 |
32 |
-12 |
0 |
0 |
0 |
| 2020-02-03 |
0.76
|
-10.02% |
0.00% |
49 |
13 |
36 |
0 |
0 |
0 |
| 2020-01-23 |
0.85
|
-4.61% |
0.00% |
10 |
26 |
-16 |
0 |
0 |
0 |
| 2020-01-22 |
0.89
|
-2.74% |
0.00% |
12 |
11 |
1 |
0 |
0 |
0 |
| 2020-01-21 |
0.91
|
-2.45% |
0.00% |
15 |
8 |
7 |
0 |
0 |
0 |
| 2020-01-20 |
0.94
|
-0.64% |
0.00% |
11 |
6 |
5 |
0 |
0 |
0 |
| 2020-01-17 |
0.94
|
0.75% |
0.00% |
4 |
7 |
-3 |
0 |
0 |
0 |
| 2020-01-16 |
0.94
|
0.32% |
0.00% |
9 |
4 |
5 |
0 |
0 |
0 |
| 2020-01-15 |
0.93
|
0.86% |
0.00% |
3 |
7 |
-4 |
0 |
0 |
0 |
| 2020-01-14 |
0.93
|
-1.60% |
0.00% |
6 |
7 |
-1 |
0 |
0 |
0 |
| 2020-01-13 |
0.94
|
0.86% |
0.00% |
6 |
2 |
4 |
0 |
0 |
0 |
| 2020-01-10 |
0.93
|
-0.96% |
0.00% |
3 |
3 |
-1 |
0 |
0 |
0 |
| 2020-01-09 |
0.94
|
0.32% |
0.00% |
2 |
6 |
-4 |
0 |
0 |
0 |
| 2020-01-08 |
0.94
|
-0.74% |
0.00% |
6 |
6 |
0 |
0 |
0 |
0 |
| 2020-01-07 |
0.95
|
1.61% |
0.00% |
12 |
7 |
5 |
0 |
0 |
0 |
| 2020-01-06 |
0.93
|
0.54% |
0.00% |
10 |
5 |
5 |
0 |
0 |
0 |
