黄山Ｂ股(900942) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-16 |
1.07
|
-0.47% |
0.00% |
4 |
8 |
-4 |
0 |
0 |
0 |
| 2019-07-15 |
1.08
|
-0.09% |
0.00% |
1 |
5 |
-4 |
0 |
0 |
0 |
| 2019-07-12 |
1.08
|
0.84% |
0.00% |
7 |
12 |
-5 |
0 |
0 |
0 |
| 2019-07-11 |
1.07
|
-0.28% |
0.00% |
2 |
4 |
-2 |
0 |
0 |
0 |
| 2019-07-10 |
1.07
|
0.28% |
0.00% |
8 |
13 |
-5 |
0 |
0 |
0 |
| 2019-07-09 |
1.07
|
0.28% |
0.00% |
4 |
3 |
1 |
0 |
0 |
0 |
| 2019-07-08 |
1.06
|
-0.56% |
0.00% |
5 |
16 |
-11 |
0 |
0 |
0 |
| 2019-07-05 |
1.07
|
-0.74% |
0.00% |
8 |
7 |
1 |
0 |
0 |
0 |
| 2019-07-04 |
1.08
|
0.09% |
0.00% |
6 |
8 |
-2 |
0 |
0 |
0 |
| 2019-07-03 |
1.08
|
-0.55% |
0.00% |
4 |
1 |
3 |
0 |
0 |
0 |
| 2019-07-02 |
1.08
|
0.84% |
0.00% |
5 |
14 |
-9 |
0 |
0 |
0 |
| 2019-07-01 |
1.07
|
1.51% |
0.00% |
5 |
22 |
-18 |
0 |
0 |
0 |
| 2019-06-28 |
1.06
|
0.67% |
0.00% |
1 |
14 |
-13 |
0 |
0 |
0 |
| 2019-06-27 |
1.05
|
-0.47% |
0.00% |
18 |
5 |
13 |
0 |
0 |
0 |
| 2019-06-26 |
1.06
|
0.19% |
0.00% |
5 |
11 |
-6 |
0 |
0 |
0 |
| 2019-06-25 |
1.07
|
-1.56% |
0.00% |
6 |
12 |
-6 |
0 |
0 |
0 |
| 2019-06-21 |
1.09
|
1.30% |
0.00% |
18 |
13 |
5 |
0 |
0 |
0 |
| 2019-06-20 |
1.08
|
1.03% |
0.00% |
7 |
16 |
-9 |
0 |
0 |
0 |
| 2019-06-19 |
1.07
|
0.85% |
0.00% |
7 |
13 |
-6 |
0 |
0 |
0 |
| 2019-06-18 |
1.06
|
0.76% |
0.00% |
10 |
5 |
5 |
0 |
0 |
0 |
| 2019-06-17 |
1.05
|
0.38% |
0.00% |
1 |
2 |
-1 |
0 |
0 |
0 |
| 2019-06-14 |
1.04
|
-0.48% |
0.00% |
2 |
11 |
-9 |
0 |
0 |
0 |
| 2019-06-13 |
1.05
|
-0.47% |
0.00% |
5 |
3 |
2 |
0 |
0 |
0 |
| 2019-06-12 |
1.05
|
-0.75% |
0.00% |
2 |
15 |
-13 |
0 |
0 |
0 |
| 2019-06-11 |
1.06
|
2.61% |
0.00% |
5 |
26 |
-21 |
0 |
0 |
0 |
| 2019-06-10 |
1.04
|
0.10% |
0.00% |
5 |
7 |
-3 |
0 |
0 |
0 |
| 2019-06-06 |
1.03
|
-0.86% |
0.00% |
0 |
5 |
-5 |
0 |
0 |
0 |
| 2019-06-05 |
1.04
|
1.07% |
0.00% |
6 |
13 |
-8 |
0 |
0 |
0 |
| 2019-06-04 |
1.03
|
-0.19% |
0.00% |
3 |
7 |
-4 |
0 |
0 |
0 |
| 2019-06-03 |
1.03
|
0.10% |
0.00% |
3 |
12 |
-9 |
0 |
0 |
0 |
| 2019-05-31 |
1.03
|
-0.10% |
0.00% |
4 |
9 |
-5 |
0 |
0 |
0 |
| 2019-05-30 |
1.03
|
-3.72% |
0.00% |
21 |
39 |
-18 |
0 |
0 |
0 |
| 2019-05-29 |
1.07
|
-0.74% |
0.00% |
15 |
14 |
1 |
0 |
0 |
0 |
| 2019-05-28 |
1.08
|
-0.73% |
0.00% |
12 |
26 |
-14 |
0 |
0 |
0 |
| 2019-05-27 |
1.09
|
-0.09% |
0.00% |
31 |
24 |
8 |
0 |
0 |
0 |
| 2019-05-23 |
1.09
|
-1.53% |
0.00% |
5 |
18 |
-13 |
0 |
0 |
0 |
| 2019-05-22 |
1.11
|
-0.72% |
0.00% |
11 |
5 |
6 |
0 |
0 |
0 |
| 2019-05-21 |
1.12
|
0.54% |
0.00% |
14 |
5 |
9 |
0 |
0 |
0 |
| 2019-05-20 |
1.11
|
-0.80% |
0.00% |
14 |
11 |
3 |
0 |
0 |
0 |
| 2019-05-17 |
1.12
|
-1.15% |
0.00% |
8 |
14 |
-7 |
0 |
0 |
0 |
| 2019-05-16 |
1.13
|
-1.39% |
0.00% |
14 |
24 |
-10 |
0 |
0 |
0 |
| 2019-05-15 |
1.15
|
0.44% |
0.00% |
10 |
8 |
2 |
0 |
0 |
0 |
| 2019-05-13 |
1.14
|
-1.72% |
0.00% |
13 |
11 |
2 |
0 |
0 |
0 |
| 2019-05-10 |
1.16
|
0.95% |
0.00% |
7 |
14 |
-7 |
0 |
0 |
0 |
| 2019-05-09 |
1.15
|
-0.35% |
0.00% |
6 |
14 |
-8 |
0 |
0 |
0 |
| 2019-05-08 |
1.16
|
0.09% |
0.00% |
8 |
6 |
1 |
0 |
0 |
0 |
| 2019-05-07 |
1.16
|
-0.94% |
0.00% |
27 |
7 |
20 |
0 |
0 |
0 |
| 2019-05-06 |
1.17
|
-1.69% |
0.00% |
44 |
49 |
-5 |
0 |
0 |
0 |
| 2019-04-30 |
1.19
|
0.25% |
0.00% |
50 |
34 |
16 |
0 |
0 |
0 |
| 2019-04-29 |
1.18
|
-5.81% |
0.00% |
96 |
97 |
-1 |
0 |
0 |
0 |
