黄山Ｂ股(900942) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-11 |
0.85
|
0.83% |
0.00% |
1 |
3 |
-2 |
0 |
0 |
0 |
| 2019-12-10 |
0.85
|
0.12% |
0.00% |
2 |
5 |
-3 |
0 |
0 |
0 |
| 2019-12-09 |
0.84
|
-0.12% |
0.00% |
5 |
3 |
2 |
0 |
0 |
0 |
| 2019-12-06 |
0.85
|
0.12% |
0.00% |
2 |
4 |
-3 |
0 |
0 |
0 |
| 2019-12-05 |
0.84
|
1.69% |
0.00% |
19 |
22 |
-3 |
0 |
0 |
0 |
| 2019-12-04 |
0.83
|
0.61% |
0.00% |
6 |
3 |
3 |
0 |
0 |
0 |
| 2019-12-03 |
0.83
|
-0.36% |
0.00% |
3 |
8 |
-6 |
0 |
0 |
0 |
| 2019-12-02 |
0.83
|
-1.66% |
0.00% |
3 |
6 |
-3 |
0 |
0 |
0 |
| 2019-11-29 |
0.84
|
-3.00% |
0.00% |
8 |
27 |
-19 |
0 |
0 |
0 |
| 2019-11-28 |
0.87
|
-0.34% |
0.00% |
2 |
1 |
1 |
0 |
0 |
0 |
| 2019-11-27 |
0.87
|
0.69% |
0.00% |
4 |
12 |
-8 |
0 |
0 |
0 |
| 2019-11-26 |
0.87
|
-0.69% |
0.00% |
11 |
12 |
-0 |
0 |
0 |
0 |
| 2019-11-25 |
0.87
|
-0.11% |
0.00% |
6 |
5 |
1 |
0 |
0 |
0 |
| 2019-11-22 |
0.87
|
-2.02% |
0.00% |
3 |
7 |
-4 |
0 |
0 |
0 |
| 2019-11-21 |
0.89
|
-1.33% |
0.00% |
5 |
6 |
-1 |
0 |
0 |
0 |
| 2019-11-20 |
0.90
|
-0.22% |
0.00% |
5 |
2 |
4 |
0 |
0 |
0 |
| 2019-11-18 |
0.90
|
0.89% |
0.00% |
1 |
1 |
0 |
0 |
0 |
0 |
| 2019-11-15 |
0.90
|
-0.33% |
0.00% |
1 |
1 |
0 |
0 |
0 |
0 |
| 2019-11-14 |
0.90
|
-0.44% |
0.00% |
2 |
4 |
-2 |
0 |
0 |
0 |
| 2019-11-13 |
0.90
|
0.33% |
0.00% |
1 |
3 |
-2 |
0 |
0 |
0 |
| 2019-11-12 |
0.90
|
-0.55% |
0.00% |
1 |
1 |
-0 |
0 |
0 |
0 |
| 2019-11-11 |
0.91
|
-0.11% |
0.00% |
4 |
3 |
2 |
0 |
0 |
0 |
| 2019-11-08 |
0.91
|
-0.55% |
0.00% |
4 |
2 |
2 |
0 |
0 |
0 |
| 2019-11-07 |
0.91
|
0.11% |
0.00% |
4 |
3 |
1 |
0 |
0 |
0 |
| 2019-11-06 |
0.91
|
0.55% |
0.00% |
7 |
4 |
3 |
0 |
0 |
0 |
| 2019-11-05 |
0.91
|
-0.44% |
0.00% |
5 |
10 |
-5 |
0 |
0 |
0 |
| 2019-11-04 |
0.91
|
0.55% |
0.00% |
4 |
3 |
1 |
0 |
0 |
0 |
| 2019-11-01 |
0.90
|
-0.11% |
0.00% |
17 |
5 |
12 |
0 |
0 |
0 |
| 2019-10-31 |
0.91
|
0.44% |
0.00% |
6 |
2 |
4 |
0 |
0 |
0 |
| 2019-10-30 |
0.90
|
-0.33% |
0.00% |
4 |
5 |
-1 |
0 |
0 |
0 |
| 2019-10-29 |
0.90
|
-2.27% |
0.00% |
13 |
10 |
3 |
0 |
0 |
0 |
| 2019-10-28 |
0.93
|
0.65% |
0.00% |
3 |
2 |
1 |
0 |
0 |
0 |
| 2019-10-25 |
0.92
|
-1.29% |
0.00% |
9 |
7 |
3 |
0 |
0 |
0 |
| 2019-10-24 |
0.93
|
-0.11% |
0.04% |
3 |
5 |
-2 |
0 |
0 |
0 |
| 2019-10-23 |
0.93
|
-0.64% |
0.00% |
4 |
7 |
-3 |
0 |
0 |
0 |
| 2019-10-22 |
0.94
|
0.11% |
0.00% |
5 |
1 |
4 |
0 |
0 |
0 |
| 2019-10-21 |
0.94
|
-0.64% |
0.00% |
3 |
1 |
3 |
0 |
0 |
0 |
| 2019-10-18 |
0.94
|
-1.57% |
0.00% |
7 |
6 |
1 |
0 |
0 |
0 |
| 2019-10-17 |
0.96
|
-0.21% |
0.00% |
0 |
7 |
-7 |
0 |
0 |
0 |
| 2019-10-16 |
0.96
|
1.27% |
0.00% |
15 |
10 |
5 |
0 |
0 |
0 |
| 2019-10-15 |
0.95
|
-0.42% |
0.00% |
1 |
1 |
-1 |
0 |
0 |
0 |
| 2019-10-14 |
0.95
|
1.17% |
0.00% |
5 |
12 |
-8 |
0 |
0 |
0 |
| 2019-09-30 |
0.97
|
-0.31% |
0.00% |
3 |
2 |
1 |
0 |
0 |
0 |
| 2019-09-27 |
0.97
|
-0.21% |
0.00% |
6 |
1 |
5 |
0 |
0 |
0 |
| 2019-09-26 |
0.98
|
-0.91% |
0.00% |
6 |
4 |
2 |
0 |
0 |
0 |
| 2019-09-25 |
0.98
|
-0.30% |
0.00% |
1 |
8 |
-7 |
0 |
0 |
0 |
| 2019-09-24 |
0.99
|
0.20% |
0.00% |
2 |
5 |
-3 |
0 |
0 |
0 |
| 2019-09-23 |
0.99
|
-0.91% |
0.00% |
6 |
11 |
-5 |
0 |
0 |
0 |
| 2019-09-20 |
0.99
|
1.74% |
0.00% |
46 |
20 |
26 |
0 |
0 |
0 |
| 2019-09-19 |
0.98
|
1.03% |
0.00% |
10 |
13 |
-3 |
0 |
0 |
0 |
