黄山Ｂ股(900942) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-20 |
0.99
|
1.74% |
0.00% |
46 |
20 |
26 |
0 |
0 |
0 |
| 2019-09-19 |
0.98
|
1.03% |
0.00% |
10 |
13 |
-3 |
0 |
0 |
0 |
| 2019-09-18 |
0.97
|
-0.82% |
0.00% |
11 |
3 |
8 |
0 |
0 |
0 |
| 2019-09-17 |
0.98
|
-1.52% |
0.00% |
2 |
10 |
-8 |
0 |
0 |
0 |
| 2019-09-16 |
0.99
|
0.10% |
0.00% |
1 |
3 |
-2 |
0 |
0 |
0 |
| 2019-09-12 |
0.99
|
1.12% |
0.00% |
3 |
3 |
0 |
0 |
0 |
0 |
| 2019-09-11 |
0.98
|
-0.91% |
0.00% |
6 |
18 |
-12 |
0 |
0 |
0 |
| 2019-09-10 |
0.99
|
-0.50% |
0.00% |
4 |
7 |
-3 |
0 |
0 |
0 |
| 2019-09-09 |
0.99
|
0.51% |
0.00% |
8 |
17 |
-9 |
0 |
0 |
0 |
| 2019-09-06 |
0.99
|
0.61% |
0.00% |
1 |
4 |
-3 |
0 |
0 |
0 |
| 2019-09-05 |
0.98
|
0.62% |
0.00% |
4 |
18 |
-14 |
0 |
0 |
0 |
| 2019-09-04 |
0.98
|
0.93% |
0.00% |
5 |
2 |
3 |
0 |
0 |
0 |
| 2019-09-03 |
0.97
|
-1.23% |
0.00% |
8 |
10 |
-2 |
0 |
0 |
0 |
| 2019-09-02 |
0.98
|
0.82% |
0.00% |
5 |
2 |
3 |
0 |
0 |
0 |
| 2019-08-30 |
0.97
|
-0.51% |
0.00% |
4 |
5 |
-1 |
0 |
0 |
0 |
| 2019-08-29 |
0.98
|
-0.51% |
0.00% |
2 |
10 |
-8 |
0 |
0 |
0 |
| 2019-08-28 |
0.98
|
0.93% |
0.00% |
8 |
12 |
-4 |
0 |
0 |
0 |
| 2019-08-27 |
0.97
|
1.25% |
0.00% |
11 |
10 |
1 |
0 |
0 |
0 |
| 2019-08-26 |
0.96
|
-1.44% |
0.00% |
4 |
8 |
-5 |
0 |
0 |
0 |
| 2019-08-23 |
0.97
|
-0.31% |
0.00% |
2 |
1 |
1 |
0 |
0 |
0 |
| 2019-08-22 |
0.98
|
1.46% |
0.00% |
0 |
15 |
-14 |
0 |
0 |
0 |
| 2019-08-21 |
0.96
|
-0.21% |
0.00% |
8 |
3 |
5 |
0 |
0 |
0 |
| 2019-08-20 |
0.96
|
1.15% |
0.00% |
4 |
7 |
-4 |
0 |
0 |
0 |
| 2019-08-19 |
0.95
|
1.82% |
0.00% |
9 |
2 |
7 |
0 |
0 |
0 |
| 2019-08-16 |
0.94
|
0.65% |
0.00% |
7 |
8 |
-1 |
0 |
0 |
0 |
| 2019-08-15 |
0.93
|
-1.27% |
0.00% |
7 |
3 |
4 |
0 |
0 |
0 |
| 2019-08-14 |
0.94
|
-0.42% |
0.00% |
4 |
11 |
-7 |
0 |
0 |
0 |
| 2019-08-13 |
0.95
|
-0.84% |
0.00% |
3 |
1 |
2 |
0 |
0 |
0 |
| 2019-08-12 |
0.95
|
0.42% |
0.00% |
7 |
12 |
-5 |
0 |
0 |
0 |
| 2019-08-09 |
0.95
|
-2.46% |
0.00% |
5 |
11 |
-6 |
0 |
0 |
0 |
| 2019-08-08 |
0.97
|
-1.12% |
0.00% |
39 |
52 |
-13 |
0 |
0 |
0 |
| 2019-08-07 |
0.99
|
0.41% |
0.00% |
1 |
10 |
-8 |
0 |
0 |
0 |
| 2019-08-06 |
0.98
|
-3.35% |
0.00% |
13 |
34 |
-21 |
0 |
0 |
0 |
| 2019-08-05 |
1.02
|
-2.50% |
0.00% |
7 |
14 |
-7 |
0 |
0 |
0 |
| 2019-08-02 |
1.04
|
-0.95% |
0.00% |
2 |
14 |
-12 |
0 |
0 |
0 |
| 2019-08-01 |
1.05
|
-1.04% |
0.00% |
0 |
12 |
-12 |
0 |
0 |
0 |
| 2019-07-31 |
1.06
|
0.19% |
0.00% |
2 |
7 |
-4 |
0 |
0 |
0 |
| 2019-07-30 |
1.06
|
0.19% |
0.00% |
2 |
8 |
-6 |
0 |
0 |
0 |
| 2019-07-29 |
1.06
|
0.28% |
0.00% |
1 |
2 |
-1 |
0 |
0 |
0 |
| 2019-07-26 |
1.06
|
-0.57% |
0.00% |
1 |
10 |
-10 |
0 |
0 |
0 |
| 2019-07-25 |
1.06
|
0.47% |
0.00% |
5 |
2 |
3 |
0 |
0 |
0 |
| 2019-07-24 |
1.06
|
0.38% |
0.00% |
8 |
6 |
2 |
0 |
0 |
0 |
| 2019-07-23 |
1.05
|
-0.28% |
0.00% |
2 |
4 |
-2 |
0 |
0 |
0 |
| 2019-07-22 |
1.06
|
-0.09% |
0.00% |
2 |
2 |
-1 |
0 |
0 |
0 |
| 2019-07-19 |
1.06
|
-0.19% |
0.00% |
4 |
13 |
-9 |
0 |
0 |
0 |
| 2019-07-18 |
1.06
|
-0.66% |
0.00% |
3 |
4 |
-1 |
0 |
0 |
0 |
| 2019-07-17 |
1.07
|
-0.47% |
0.00% |
1 |
7 |
-5 |
0 |
0 |
0 |
| 2019-07-16 |
1.07
|
-0.47% |
0.00% |
4 |
8 |
-4 |
0 |
0 |
0 |
| 2019-07-15 |
1.08
|
-0.09% |
0.00% |
1 |
5 |
-4 |
0 |
0 |
0 |
| 2019-07-12 |
1.08
|
0.84% |
0.00% |
7 |
12 |
-5 |
0 |
0 |
0 |
