网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:16

深科技(000021) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1数码视讯8.853.39%0.293,300,853296,45723.101.39107.1412,646,728,429
2北信源7.415.11%0.363,198,070235,07922.061.63-2,964.0010,743,196,485
3科蓝软件36.2019.99%6.03504,950171,45516.391.19144.8011,153,906,388
4高伟达13.036.54%0.80532,65168,79311.921.84-8.995,821,312,209
5新晨科技16.20-5.81%-1.00350,52258,73711.831.3964.804,800,984,680
6安妮股份5.60-3.95%-0.23584,31333,63110.180.81-5.323,215,693,225
7四方精创19.251.85%0.35218,97342,6857.731.7476.825,453,352,867
8御银股份7.45-2.10%-0.16525,77839,6706.911.0267.545,670,875,140
9神州泰岳5.133.43%0.171,305,68866,7656.661.6124.0410,060,401,878
10卓翼科技5.86-4.09%-0.25382,21422,6036.632.36-5.583,379,867,535
11汇金科技12.704.27%0.52199,66725,3546.091.58181.434,166,971,270
12赢时胜10.42-2.16%-0.23393,24141,4705.311.1234.777,710,977,974
13远光软件9.44-4.36%-0.43573,11854,8555.201.1739.8810,407,468,897
14恒银科技6.10-2.87%-0.18259,66916,1794.992.47101.673,175,172,000
15宣亚国际16.25-5.63%-0.9779,46813,1364.911.34-116.072,632,500,000
16传化智联7.946.43%0.481,382,725109,3514.242.5715.6425,867,048,543
17中青宝8.28-3.61%-0.31108,0959,0884.130.89-16.242,167,892,039
18飞天诚信17.36-1.48%-0.26139,16924,6193.331.34145.647,257,243,840
19中科金财11.82-0.34%-0.04106,26412,7243.151.28394.003,990,156,429
20万达信息15.794.64%0.70351,21354,6802.962.15-16.1618,751,963,392
21恒宝股份6.57-1.65%-0.11190,64812,6322.741.14300.004,578,773,296
22东华软件8.34-1.42%-0.12765,67263,9692.461.1251.4525,983,123,008
23奥拓电子4.851.46%0.07140,3956,7802.311.23-20.502,941,384,753
24信雅达7.54-0.26%-0.0298,1127,4402.281.3827.323,247,559,605
25卫士通20.10-2.57%-0.53188,52337,9292.251.2576.0516,850,554,163
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021