网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:16

深科技(000021) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高伟达13.036.54%0.80532,65168,79311.922.46-8.995,821,312,209
2飞天诚信17.36-1.48%-0.26139,16924,6193.331.65145.647,257,243,840
3金证股份14.99-0.93%-0.14129,49619,3791.511.1226.9112,821,670,777
4远光软件9.44-4.36%-0.43573,11854,8555.201.4439.8810,407,468,897
5赢时胜10.42-2.16%-0.23393,24141,4705.311.2734.777,710,977,974
6第一创业6.92-2.54%-0.18725,74651,1941.761.0548.3928,596,208,000
7科蓝软件36.2019.99%6.03504,950171,45516.391.42144.8011,153,906,388
8神州泰岳5.133.43%0.171,305,68866,7656.661.6924.0410,060,401,878
9爱康科技2.29-2.14%-0.05908,30920,8732.030.98467.3510,258,129,478
10深科技18.10-1.36%-0.25306,81255,3712.091.3427.2926,629,794,470
11海联金汇5.930.51%0.03264,64915,7802.141.4628.247,340,362,967
12江南嘉捷0.000.00%0.00000.000.000.000
13汇金科技12.704.27%0.52199,66725,3546.092.08181.434,166,971,270
14梦百合30.18-2.27%-0.7029,4429,0670.790.7129.5911,266,403,842
15易见股份5.930.00%0.00000.000.0018.256,656,113,675
16昇辉科技10.75-1.47%-0.1622,1942,4110.450.819.435,324,728,722
17新晨科技16.20-5.81%-1.00350,52258,73711.831.8964.804,800,984,680
18数码视讯8.853.39%0.293,300,853296,45723.101.69107.1412,646,728,429
19恒银科技6.10-2.87%-0.18259,66916,1794.994.31101.673,175,172,000
20恒生电子87.80-1.30%-1.16129,369113,9461.241.2558.9391,671,168,201
21恒宝股份6.57-1.65%-0.11190,64812,6322.741.21300.004,578,773,296
22御银股份7.45-2.10%-0.16525,77839,6706.911.0167.545,670,875,140
23广电运通12.042.03%0.24540,00665,3142.241.5238.8429,004,287,170
24宣亚国际16.25-5.63%-0.9779,46813,1364.911.71-116.072,632,500,000
25安妮股份5.60-3.95%-0.23584,31333,63110.180.81-5.323,215,693,225
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021