网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:16

深科技(000021) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1数码视讯8.853.39%0.293,300,853296,45723.101.69107.1412,646,728,429
2北信源7.415.11%0.363,198,070235,07922.062.26-2,964.0010,743,196,485
3科蓝软件36.2019.99%6.03504,950171,45516.391.42144.8011,153,906,388
4恒生电子87.80-1.30%-1.16129,369113,9461.241.2558.9391,671,168,201
5传化智联7.946.43%0.481,382,725109,3514.244.7115.6425,867,048,543
6高伟达13.036.54%0.80532,65168,79311.922.46-8.995,821,312,209
7神州泰岳5.133.43%0.171,305,68866,7656.661.6924.0410,060,401,878
8广电运通12.042.03%0.24540,00665,3142.241.5238.8429,004,287,170
9东华软件8.34-1.42%-0.12765,67263,9692.461.3551.4525,983,123,008
10新晨科技16.20-5.81%-1.00350,52258,73711.831.8964.804,800,984,680
11深科技18.10-1.36%-0.25306,81255,3712.091.3427.2926,629,794,470
12远光软件9.44-4.36%-0.43573,11854,8555.201.4439.8810,407,468,897
13万达信息15.794.64%0.70351,21354,6802.963.14-16.1618,751,963,392
14第一创业6.92-2.54%-0.18725,74651,1941.761.0548.3928,596,208,000
15四方精创19.251.85%0.35218,97342,6857.732.3776.825,453,352,867
16赢时胜10.42-2.16%-0.23393,24141,4705.311.2734.777,710,977,974
17御银股份7.45-2.10%-0.16525,77839,6706.911.0167.545,670,875,140
18卫士通20.10-2.57%-0.53188,52337,9292.251.4176.0516,850,554,163
19安妮股份5.60-3.95%-0.23584,31333,63110.180.81-5.323,215,693,225
20汇金科技12.704.27%0.52199,66725,3546.092.08181.434,166,971,270
21飞天诚信17.36-1.48%-0.26139,16924,6193.331.65145.647,257,243,840
22中南建设6.250.00%0.00380,67323,9021.000.933.3223,885,654,963
23卓翼科技5.86-4.09%-0.25382,21422,6036.633.83-5.583,379,867,535
24爱康科技2.29-2.14%-0.05908,30920,8732.030.98467.3510,258,129,478
25金证股份14.99-0.93%-0.14129,49619,3791.511.1226.9112,821,670,777
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021