中集集团(000039) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美的集团 | 77.22 | -0.80% | -0.62 | 27,368 | 21,159 | 0.04 | 1.14 | 18.56 | 538,419,011,928 |
| 2 | 白云山 | 31.57 | -0.66% | -0.21 | 17,904 | 5,648 | 0.12 | 1.64 | 15.30 | 44,426,153,988 |
| 3 | 烽火通信 | 17.43 | -1.02% | -0.18 | 8,829 | 1,541 | 0.08 | 2.32 | 62.21 | 19,711,479,879 |
| 4 | 华泰证券 | 16.22 | -0.55% | -0.09 | 52,605 | 8,536 | 0.07 | 1.15 | 12.97 | 118,529,405,547 |
| 5 | 中集集团 | 16.21 | -0.12% | -0.02 | 13,210 | 2,141 | 0.09 | 1.07 | 8.07 | 24,884,322,109 |
| 6 | 光大证券 | 16.06 | 0.56% | 0.09 | 101,904 | 16,336 | 0.25 | 1.96 | 39.15 | 62,702,516,366 |
| 7 | 广发证券 | 15.02 | -0.33% | -0.05 | 36,682 | 5,510 | 0.06 | 1.25 | 10.88 | 88,907,757,789 |
| 8 | 大恒科技 | 11.75 | 0.51% | 0.06 | 2,619 | 307 | 0.06 | 1.67 | 62.17 | 5,132,400,000 |
| 9 | 东北证券 | 8.47 | -0.12% | -0.01 | 14,202 | 1,204 | 0.06 | 1.11 | 14.87 | 19,823,636,190 |
| 10 | 东吴证券 | 8.25 | -0.24% | -0.02 | 18,730 | 1,546 | 0.05 | 0.96 | 18.31 | 31,975,475,802 |
| 11 | 海欣股份 | 7.85 | 0.13% | 0.01 | 6,393 | 506 | 0.09 | 4.11 | 72.96 | 5,794,917,964 |
| 12 | 长江证券 | 7.35 | -0.81% | -0.06 | 40,186 | 2,960 | 0.07 | 1.53 | 17.09 | 40,645,054,421 |
| 13 | 国际实业 | 6.34 | -2.31% | -0.15 | 166,778 | 10,589 | 3.47 | 5.61 | 20.26 | 3,047,549,196 |
| 14 | 君正集团 | 5.79 | -0.86% | -0.05 | 118,361 | 6,856 | 0.14 | 1.45 | 9.25 | 48,940,500,862 |
| 15 | 宝新能源 | 5.51 | 0.73% | 0.04 | 30,318 | 1,663 | 0.14 | 2.24 | 6.72 | 11,989,142,120 |
| 16 | 工商银行 | 5.23 | -0.57% | -0.03 | 195,835 | 10,245 | 0.01 | 1.74 | 6.07 | 1,407,375,749,454 |
| 17 | 电广传媒 | 5.15 | -0.96% | -0.05 | 12,792 | 658 | 0.09 | 1.16 | -5.54 | 7,300,415,141 |
| 18 | 大众公用 | 3.60 | -0.28% | -0.01 | 7,104 | 255 | 0.03 | 1.09 | 24.56 | 8,683,462,113 |
| 19 | 美邦服饰 | 2.94 | 4.63% | 0.13 | 304,292 | 8,574 | 1.00 | 1.81 | -14.00 | 7,210,875,000 |
| 20 | *ST瀚叶 | 2.74 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -9.79 | 8,573,494,477 |
| 21 | *ST康美 | 2.39 | -0.83% | -0.02 | 121,029 | 2,913 | 0.27 | 3.35 | -0.42 | 10,581,088,718 |
