德赛电池(000049) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 当升科技 | 65.90 | -0.42% | -0.28 | 18,508 | 12,183 | 0.42 | 1.35 | 23.43 | 28,823,703,018 |
| 2 | 精测电子 | 38.49 | -0.34% | -0.13 | 8,732 | 3,354 | 0.31 | 1.08 | 68.93 | 10,736,368,050 |
| 3 | 歌尔股份 | 36.40 | 0.52% | 0.19 | 118,650 | 42,592 | 0.34 | 1.29 | 28.78 | 124,866,533,866 |
| 4 | 德赛电池 | 35.49 | -0.84% | -0.30 | 22,337 | 7,870 | 0.74 | 1.04 | 14.15 | 10,581,892,603 |
| 5 | 东尼电子 | 30.65 | 1.29% | 0.39 | 14,109 | 4,276 | 0.78 | 0.94 | 170.28 | 5,542,629,254 |
| 6 | 立讯精密 | 29.16 | -0.38% | -0.11 | 158,000 | 45,554 | 0.22 | 1.40 | 27.45 | 208,065,934,379 |
| 7 | 大族激光 | 28.38 | -1.25% | -0.36 | 50,440 | 14,291 | 0.48 | 1.19 | 14.87 | 29,869,353,236 |
| 8 | 欣旺达 | 25.68 | 1.14% | 0.29 | 89,712 | 22,834 | 0.55 | 1.17 | 46.75 | 41,349,313,376 |
| 9 | 长电科技 | 23.58 | -1.09% | -0.26 | 71,073 | 16,751 | 0.39 | 1.38 | 12.06 | 42,050,837,390 |
| 10 | 横店东磁 | 22.89 | 0.00% | 0.00 | 611,754 | 138,022 | 3.73 | 2.41 | 30.23 | 37,121,569,529 |
| 11 | 胜宏科技 | 16.08 | -1.23% | -0.20 | 48,891 | 7,859 | 0.57 | 1.58 | 18.70 | 13,819,633,130 |
| 12 | 安洁科技 | 13.88 | -1.49% | -0.21 | 58,720 | 8,121 | 0.87 | 1.58 | 34.36 | 9,382,547,560 |
| 13 | 共达电声 | 12.43 | -1.04% | -0.13 | 76,905 | 9,410 | 2.12 | 1.40 | 77.63 | 4,471,200,000 |
| 14 | 环旭电子 | 12.29 | -0.16% | -0.02 | 23,765 | 2,899 | 0.11 | 1.54 | 13.22 | 26,846,923,818 |
| 15 | 东软载波 | 12.24 | -0.65% | -0.08 | 13,233 | 1,609 | 0.28 | 1.66 | 40.44 | 5,666,961,928 |
| 16 | 联创电子 | 12.10 | -2.26% | -0.28 | 152,428 | 18,328 | 1.44 | 2.04 | 100.92 | 12,740,017,821 |
| 17 | 水晶光电 | 9.83 | -1.11% | -0.11 | 87,556 | 8,557 | 0.63 | 1.68 | 28.94 | 13,683,821,055 |
| 18 | 苏州固锝 | 9.64 | -1.33% | -0.13 | 43,362 | 4,169 | 0.54 | 1.32 | 34.14 | 7,630,853,705 |
| 19 | 蓝思科技 | 9.54 | -0.93% | -0.09 | 168,955 | 16,051 | 0.34 | 1.48 | 100.74 | 47,496,733,981 |
| 20 | 爱施德 | 9.18 | -1.29% | -0.12 | 137,968 | 12,603 | 1.10 | 3.28 | 11.77 | 11,364,214,161 |
| 21 | 超声电子 | 9.13 | -0.65% | -0.06 | 23,447 | 2,143 | 0.42 | 1.35 | 13.07 | 4,908,074,981 |
| 22 | 深天马A | 9.03 | -0.77% | -0.07 | 32,702 | 2,957 | 0.14 | 1.84 | 20.15 | 21,477,437,561 |
| 23 | 长盈精密 | 8.10 | -1.70% | -0.14 | 65,370 | 5,290 | 0.54 | 1.65 | -10.15 | 9,752,345,054 |
| 24 | 正业科技 | 7.53 | -0.13% | -0.01 | 12,081 | 903 | 0.33 | 1.45 | 188.50 | 2,770,488,816 |
| 25 | 莱宝高科 | 7.43 | -0.54% | -0.04 | 20,686 | 1,536 | 0.29 | 1.36 | 12.81 | 5,237,155,907 |
进入关怀模式
