网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.39 52周最低:28.37

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1当升科技65.90-0.42%-0.2818,50812,1830.421.3523.4328,823,703,018
2精测电子38.49-0.34%-0.138,7323,3540.311.0868.9310,736,368,050
3歌尔股份36.400.52%0.19118,65042,5920.341.2928.78124,866,533,866
4德赛电池35.49-0.84%-0.3022,3377,8700.741.0414.1510,581,892,603
5东尼电子30.651.29%0.3914,1094,2760.780.94170.285,542,629,254
6立讯精密29.16-0.38%-0.11158,00045,5540.221.4027.45208,065,934,379
7大族激光28.38-1.25%-0.3650,44014,2910.481.1914.8729,869,353,236
8欣旺达25.681.14%0.2989,71222,8340.551.1746.7541,349,313,376
9长电科技23.58-1.09%-0.2671,07316,7510.391.3812.0642,050,837,390
10横店东磁22.890.00%0.00611,754138,0223.732.4130.2337,121,569,529
11胜宏科技16.08-1.23%-0.2048,8917,8590.571.5818.7013,819,633,130
12安洁科技13.88-1.49%-0.2158,7208,1210.871.5834.369,382,547,560
13共达电声12.43-1.04%-0.1376,9059,4102.121.4077.634,471,200,000
14环旭电子12.29-0.16%-0.0223,7652,8990.111.5413.2226,846,923,818
15东软载波12.24-0.65%-0.0813,2331,6090.281.6640.445,666,961,928
16联创电子12.10-2.26%-0.28152,42818,3281.442.04100.9212,740,017,821
17水晶光电9.83-1.11%-0.1187,5568,5570.631.6828.9413,683,821,055
18苏州固锝9.64-1.33%-0.1343,3624,1690.541.3234.147,630,853,705
19蓝思科技9.54-0.93%-0.09168,95516,0510.341.48100.7447,496,733,981
20爱施德9.18-1.29%-0.12137,96812,6031.103.2811.7711,364,214,161
21超声电子9.13-0.65%-0.0623,4472,1430.421.3513.074,908,074,981
22深天马A9.03-0.77%-0.0732,7022,9570.141.8420.1521,477,437,561
23长盈精密8.10-1.70%-0.1465,3705,2900.541.65-10.159,752,345,054
24正业科技7.53-0.13%-0.0112,0819030.331.45188.502,770,488,816
25莱宝高科7.43-0.54%-0.0420,6861,5360.291.3612.815,237,155,907
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式