网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科达利180.663.58%6.2422,23540,0550.950.8691.2442,079,408,678
2阳光电源152.99-3.16%-4.99221,560338,7031.521.3898.70222,366,275,857
3先导智能81.26-0.51%-0.4297,21179,3540.671.0199.15117,898,665,063
4宏发股份72.100.42%0.3068,92850,1210.931.3450.7753,697,307,899
5拓普集团57.20-8.86%-5.56337,087200,9663.062.1562.1763,037,063,918
6保隆科技56.062.13%1.1771,90039,8243.560.6638.3011,316,249,737
7德赛电池47.05-1.47%-0.70131,18862,6944.390.7115.2314,044,514,724
8华工科技29.750.85%0.25134,13739,8911.330.7834.2029,913,705,533
9航天彩虹28.017.48%1.95488,681134,6095.171.3396.5926,499,215,807
10江海股份27.452.89%0.7784,77222,8381.030.5147.1622,654,716,705
11三花智控24.05-0.87%-0.21226,71454,3730.630.8552.2886,109,833,515
12均胜电子23.835.26%1.19991,632236,2127.252.3032.6432,601,456,590
13宁波华翔23.633.82%0.87567,300133,2119.062.3312.4414,797,751,430
14东山精密23.40-0.04%-0.01193,22545,3021.130.6321.8740,010,895,452
15长鹰信质22.760.89%0.2064,05914,6501.600.4927.969,104,455,200
16中鼎股份22.371.77%0.39562,488124,7044.610.9427.2827,310,485,323
17通富微电21.101.20%0.25292,28661,9272.200.6635.7628,042,679,181
18正海磁材19.67-7.87%-1.68940,974187,31611.470.8372.8516,133,659,657
19安洁科技17.463.07%0.52176,52530,5322.600.8891.8911,871,132,919
20四维图新15.7110.01%1.431,499,313229,9386.611.06-201.1535,642,142,841
21沪电股份14.851.23%0.18266,84739,3231.410.5323.0328,165,382,764
22中科三环14.65-1.68%-0.25515,65975,3664.840.6157.3815,605,180,000
23上海临港14.330.21%0.0338,5745,5210.261.2522.7520,886,027,863
24金发科技13.69-1.44%-0.20449,84561,4821.750.7413.9635,232,889,876
25江苏国泰12.790.16%0.02203,47225,9621.300.5517.5219,997,633,088
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021