网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1当升科技82.812.12%1.72107,73988,3102.471.0854.0436,165,012,832
2精测电子52.502.70%1.3841,15021,5471.671.2938.3212,951,601,425
3欣旺达41.764.48%1.79422,665175,0962.650.8845.3966,722,700,768
4歌尔股份40.291.72%0.68508,100202,6461.491.1834.73137,643,574,540
5大族激光39.131.53%0.59183,07671,5371.721.3333.1641,754,553,968
6立讯精密36.181.29%0.46456,225164,9170.650.8332.59255,011,339,102
7德赛电池33.440.94%0.3151,88317,3081.741.3310.179,981,903,770
8长电科技33.252.78%0.90435,414144,1632.722.1924.4553,295,578,954
9胜宏科技28.015.14%1.37195,01854,2992.521.1633.3521,661,095,284
10东尼电子25.40-2.31%-0.6017,6354,4581.091.05169.334,097,505,343
11蓝思科技20.670.68%0.14218,75345,0870.441.2918.05102,801,831,559
12东软载波18.01-2.23%-0.4185,91615,6171.860.5853.288,331,590,557
13联创电子17.980.67%0.12295,03552,9432.821.22106.5818,835,340,712
14长盈精密14.75-1.67%-0.25117,94617,4940.980.9924.6317,715,158,811
15苏州固锝14.32-0.28%-0.04326,56547,1234.491.2268.5210,424,551,694
16环旭电子14.02-0.99%-0.1439,3745,5330.180.7117.1030,615,506,246
17水晶光电14.01-2.44%-0.35193,06527,1111.590.8538.9217,059,813,531
18深天马A13.55-1.09%-0.15100,21013,6040.431.0816.9831,231,134,271
19横店东磁13.36-0.15%-0.02121,69316,2910.750.8817.9121,732,873,309
20安洁科技12.610.64%0.0831,8974,0130.471.13140.118,573,595,997
21正业科技10.72-0.74%-0.0855,9486,0051.540.71-19.853,907,074,534
22超声电子10.680.38%0.0433,8913,6290.631.2016.395,734,958,255
23爱施德10.650.76%0.08124,42513,1581.000.8118.6013,198,351,234
24共达电声10.05-2.71%-0.28100,51310,1442.790.8538.733,618,000,000
25莱宝高科9.91-0.90%-0.0949,5114,9190.700.9114.006,994,638,146
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021