网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.39 52周最低:28.37

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北玻股份6.30-3.37%-0.221,256,10280,59313.400.7987.745,904,171,000
2共达电声12.4310.00%1.13294,45335,8358.181.7877.694,474,800,000
3横店东磁22.7510.01%2.07897,670194,4945.521.6230.1437,007,699,684
4德赛电池37.394.65%1.66160,09259,1255.361.4514.9311,160,986,303
5联创电子13.204.35%0.55420,83255,0034.001.46110.0013,886,724,628
6安洁科技14.285.78%0.78229,59032,0513.402.1335.359,652,937,980
7东尼电子32.69-3.26%-1.1045,90815,1702.540.76181.615,911,535,084
8欣旺达27.692.44%0.66407,209112,5162.531.1950.3544,533,741,244
9大族激光29.961.28%0.38229,48767,9632.181.3315.6931,510,064,188
10苏州固锝9.991.22%0.12162,22016,0802.051.3535.347,899,712,800
11水晶光电10.292.80%0.28269,72127,5601.941.3830.2614,309,605,554
12长盈精密8.621.77%0.15198,80417,0381.661.00-10.7810,352,858,912
13歌尔股份37.601.68%0.62553,765206,5091.621.3129.61128,453,670,954
14罗普斯金5.7110.02%0.5279,5784,5131.581.49118.962,869,866,556
15长电科技24.751.85%0.45267,00765,8471.501.2012.6344,043,936,750
16超声电子9.421.29%0.1273,8806,9191.381.0513.475,058,431,764
17当升科技72.120.45%0.3258,56842,1601.341.1425.6031,496,446,389
18胜宏科技17.562.45%0.42112,54219,5471.311.1120.4215,091,589,413
19蓝思科技10.272.91%0.29583,38559,2821.171.44108.3351,077,639,579
20正业科技7.62-0.13%-0.0139,4043,0001.070.87190.502,799,883,923
21锦富技术3.100.00%0.00106,8043,3180.980.95-10.443,391,757,777
22经纬辉开6.540.62%0.0441,8352,7220.961.0552.612,843,872,357
23精测电子37.981.04%0.3926,1779,8590.940.8767.8210,563,918,615
24立讯精密30.992.01%0.61633,461195,5810.891.4828.96219,542,502,772
25莱宝高科7.491.08%0.0860,7794,5290.861.1712.935,286,563,038
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式