德赛电池(000049) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北玻股份 | 6.30 | -3.37% | -0.22 | 1,256,102 | 80,593 | 13.40 | 0.79 | 87.74 | 5,904,171,000 |
| 2 | 共达电声 | 12.43 | 10.00% | 1.13 | 294,453 | 35,835 | 8.18 | 1.78 | 77.69 | 4,474,800,000 |
| 3 | 横店东磁 | 22.75 | 10.01% | 2.07 | 897,670 | 194,494 | 5.52 | 1.62 | 30.14 | 37,007,699,684 |
| 4 | 德赛电池 | 37.39 | 4.65% | 1.66 | 160,092 | 59,125 | 5.36 | 1.45 | 14.93 | 11,160,986,303 |
| 5 | 联创电子 | 13.20 | 4.35% | 0.55 | 420,832 | 55,003 | 4.00 | 1.46 | 110.00 | 13,886,724,628 |
| 6 | 安洁科技 | 14.28 | 5.78% | 0.78 | 229,590 | 32,051 | 3.40 | 2.13 | 35.35 | 9,652,937,980 |
| 7 | 东尼电子 | 32.69 | -3.26% | -1.10 | 45,908 | 15,170 | 2.54 | 0.76 | 181.61 | 5,911,535,084 |
| 8 | 欣旺达 | 27.69 | 2.44% | 0.66 | 407,209 | 112,516 | 2.53 | 1.19 | 50.35 | 44,533,741,244 |
| 9 | 大族激光 | 29.96 | 1.28% | 0.38 | 229,487 | 67,963 | 2.18 | 1.33 | 15.69 | 31,510,064,188 |
| 10 | 苏州固锝 | 9.99 | 1.22% | 0.12 | 162,220 | 16,080 | 2.05 | 1.35 | 35.34 | 7,899,712,800 |
| 11 | 水晶光电 | 10.29 | 2.80% | 0.28 | 269,721 | 27,560 | 1.94 | 1.38 | 30.26 | 14,309,605,554 |
| 12 | 长盈精密 | 8.62 | 1.77% | 0.15 | 198,804 | 17,038 | 1.66 | 1.00 | -10.78 | 10,352,858,912 |
| 13 | 歌尔股份 | 37.60 | 1.68% | 0.62 | 553,765 | 206,509 | 1.62 | 1.31 | 29.61 | 128,453,670,954 |
| 14 | 罗普斯金 | 5.71 | 10.02% | 0.52 | 79,578 | 4,513 | 1.58 | 1.49 | 118.96 | 2,869,866,556 |
| 15 | 长电科技 | 24.75 | 1.85% | 0.45 | 267,007 | 65,847 | 1.50 | 1.20 | 12.63 | 44,043,936,750 |
| 16 | 超声电子 | 9.42 | 1.29% | 0.12 | 73,880 | 6,919 | 1.38 | 1.05 | 13.47 | 5,058,431,764 |
| 17 | 当升科技 | 72.12 | 0.45% | 0.32 | 58,568 | 42,160 | 1.34 | 1.14 | 25.60 | 31,496,446,389 |
| 18 | 胜宏科技 | 17.56 | 2.45% | 0.42 | 112,542 | 19,547 | 1.31 | 1.11 | 20.42 | 15,091,589,413 |
| 19 | 蓝思科技 | 10.27 | 2.91% | 0.29 | 583,385 | 59,282 | 1.17 | 1.44 | 108.33 | 51,077,639,579 |
| 20 | 正业科技 | 7.62 | -0.13% | -0.01 | 39,404 | 3,000 | 1.07 | 0.87 | 190.50 | 2,799,883,923 |
| 21 | 锦富技术 | 3.10 | 0.00% | 0.00 | 106,804 | 3,318 | 0.98 | 0.95 | -10.44 | 3,391,757,777 |
| 22 | 经纬辉开 | 6.54 | 0.62% | 0.04 | 41,835 | 2,722 | 0.96 | 1.05 | 52.61 | 2,843,872,357 |
| 23 | 精测电子 | 37.98 | 1.04% | 0.39 | 26,177 | 9,859 | 0.94 | 0.87 | 67.82 | 10,563,918,615 |
| 24 | 立讯精密 | 30.99 | 2.01% | 0.61 | 633,461 | 195,581 | 0.89 | 1.48 | 28.96 | 219,542,502,772 |
| 25 | 莱宝高科 | 7.49 | 1.08% | 0.08 | 60,779 | 4,529 | 0.86 | 1.17 | 12.93 | 5,286,563,038 |
进入关怀模式
