网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欣旺达50.54-1.25%-0.6499,57750,5840.620.5078.7780,543,375,137
2莱宝高科11.431.15%0.13117,80313,4061.650.5915.318,074,536,870
3横店东磁19.13-1.65%-0.32436,71783,6632.680.6325.4031,167,803,338
4当升科技107.49-1.92%-2.1053,83358,2391.220.6857.0546,816,681,266
5水晶光电16.700.30%0.05203,79934,0301.670.6842.8220,335,395,144
6精测电子58.850.00%0.0020,56212,2170.730.7055.0516,382,651,208
7联创电子21.42-1.97%-0.43173,55137,6121.650.71174.7822,428,626,846
8欧菲光8.69-0.34%-0.03260,60722,8140.960.71-8.6023,417,284,734
9歌尔股份52.10-0.53%-0.28223,831117,0150.650.7241.37178,092,815,607
10经纬辉开8.640.58%0.0548,7704,2241.120.7379.273,757,042,380
11东尼电子44.921.72%0.7628,09512,6271.740.73249.397,241,614,758
12德赛电池47.71-0.08%-0.0483,03039,8502.780.7515.4514,250,481,040
13正业科技12.84-0.16%-0.0249,8246,4171.370.75-26.224,683,386,918
14共达电声15.74-2.66%-0.43148,87823,6834.110.8471.595,670,000,000
15东软载波19.701.60%0.3157,38311,3311.240.8659.369,113,399,999
16胜宏科技31.611.15%0.36106,33033,1621.370.8734.0224,468,298,992
17长园集团6.140.16%0.0176,8784,7110.590.89-96.858,030,517,185
18环旭电子16.26-4.18%-0.71189,57331,1790.860.9519.1535,550,673,444
19安洁科技17.382.60%0.44117,17920,2041.710.9691.5311,823,539,603
20深天马A12.70-0.39%-0.0553,1956,7490.230.9719.2229,271,985,627
21立讯精密38.30-0.85%-0.33291,334111,9380.411.0437.17269,880,457,300
22北玻股份3.441.47%0.0540,4911,3870.431.06169.463,223,864,800
23*ST众应5.994.54%0.26150,4068,7692.861.10-8.453,130,766,328
24锦富技术3.931.81%0.07211,0248,3681.931.16-233.934,299,873,569
25罗普斯金4.90-0.61%-0.039,6774750.191.2145.892,467,783,676
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021