网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1罗普斯金4.89-0.81%-0.045,0612490.101.8345.702,457,731,604
2*ST众应5.831.75%0.1088,8275,1431.701.89-8.213,042,061,282
3北玻股份3.420.89%0.0317,2205890.181.30168.473,205,121,400
4经纬辉开8.691.16%0.1025,2342,1910.581.0879.723,778,784,523
5锦富技术3.962.59%0.10165,0396,5571.512.61-235.714,332,697,032
6正业科技13.011.17%0.1535,0614,5100.961.52-26.554,741,701,463
7共达电声16.11-0.37%-0.0686,77813,8422.411.4273.235,799,600,000
8东尼电子44.761.36%0.6015,2196,8350.921.11248.067,202,898,172
9超声电子13.643.10%0.4189,46212,0751.672.7718.547,324,422,340
10长园集团6.11-0.33%-0.0238,1312,3320.291.27-96.227,978,286,179
11莱宝高科11.380.71%0.0867,6037,7020.960.9815.238,032,187,901
12东软载波19.842.32%0.4533,3726,5740.721.4459.789,178,165,278
13苏州固锝14.841.99%0.2990,36613,2661.241.7957.7010,803,096,867
14安洁科技17.070.77%0.1363,34110,9340.931.5189.8411,605,970,156
15德赛电池47.980.48%0.2350,52724,3121.691.3115.5314,322,121,498
16爱施德12.581.29%0.16170,51221,6951.382.7716.0915,590,165,119
17精测电子59.881.75%1.0311,8157,0180.421.1755.9616,655,231,822
18长盈精密17.020.12%0.02197,05633,4671.642.5051.6920,441,491,726
19水晶光电16.800.90%0.15122,01920,3591.001.1843.0820,457,163,978
20联创电子21.74-0.50%-0.11113,27024,6761.081.34177.4722,774,327,306
21欧菲光8.760.46%0.04132,93711,6850.491.06-8.6723,605,916,487
22胜宏科技31.390.45%0.1444,51213,7970.581.0533.7524,274,965,403
23深天马A12.72-0.24%-0.0327,3983,4800.121.4419.2529,318,083,242
24横店东磁19.32-0.67%-0.13290,50155,5431.791.2125.6131,428,077,270
25环旭电子16.44-3.12%-0.53103,48117,1100.471.4919.4036,009,250,927
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021