网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东尼电子44.16-1.52%-0.6863,52127,7943.941.00245.337,123,851,809
2联创电子21.851.53%0.33355,29676,4213.390.84178.3722,889,560,793
3北玻股份3.39-1.45%-0.0561,7882,1120.660.94167.003,177,006,300
4安洁科技16.94-1.17%-0.20162,99628,0682.400.8089.1611,517,582,569
5欣旺达51.180.04%0.02185,11394,2901.160.5279.9781,773,654,821
6经纬辉开8.59-2.83%-0.2598,9208,5662.270.8778.813,735,300,236
7共达电声16.172.93%0.46401,58064,96811.161.5873.505,821,200,000
8东软载波19.39-5.23%-1.07128,37625,2862.781.1158.428,969,991,166
9当升科技109.59-0.01%-0.01128,429139,2402.940.9958.3247,860,448,693
10苏州固锝14.550.07%0.01214,62031,0192.950.7956.5710,591,985,136
11精测电子58.85-1.46%-0.8742,94725,4501.540.8355.0016,368,744,033
12长盈精密17.006.78%1.08886,024152,3077.383.3251.6220,417,471,172
13罗普斯金4.93-0.20%-0.0117,0508450.341.4946.072,477,835,748
14水晶光电16.65-3.25%-0.56588,21698,5894.831.1442.6920,274,510,728
15歌尔股份52.380.56%0.29403,593210,5891.180.7441.57178,946,895,866
16立讯精密38.63-2.94%-1.17558,144217,4990.791.3537.50272,348,016,340
17大族激光46.865.59%2.48481,696223,6754.512.8933.7150,003,025,785
18胜宏科技31.251.92%0.59204,15764,2052.641.0333.6024,166,698,594
19横店东磁19.45-1.42%-0.28957,819187,1475.890.8125.7931,639,549,839
20长电科技32.88-1.41%-0.47351,966116,4521.980.6421.0858,511,702,640
21蓝思科技20.57-2.88%-0.61279,13757,8130.561.0020.78102,304,483,559
22环旭电子16.970.30%0.05476,95680,6642.181.5919.9637,057,428,031
23深天马A12.750.39%0.0595,85612,1950.421.1119.2929,387,229,665
24超声电子13.23-3.78%-0.52211,26628,0073.931.4617.987,104,260,085
25爱施德12.42-1.35%-0.17209,74626,0801.690.6215.8915,391,880,031
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021