网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST众应4.90-5.04%-0.2619,2009410.370.17-6.902,556,792,501
2当升科技97.39-2.86%-2.8762,18861,1081.420.9951.8142,514,961,952
3欣旺达46.34-2.15%-1.02202,25294,0341.261.3572.4474,072,423,554
4安洁科技15.40-1.79%-0.2898,65115,2281.460.9681.1110,416,790,915
5锦富技术4.01-1.72%-0.07233,7939,4432.130.80-238.104,376,461,648
6苏州固锝14.00-0.92%-0.13131,51518,4471.741.0954.3210,501,809,183
7北玻股份3.42-0.58%-0.0289,2313,0700.941.07168.973,214,493,100
8正业科技12.48-0.56%-0.0723,8772,9960.650.47-25.494,552,179,191
9罗普斯金4.90-0.41%-0.0220,8241,0230.412.1045.892,467,783,676
10精测电子59.25-0.39%-0.2325,69415,2180.920.9455.0916,396,583,436
11胜宏科技31.99-0.28%-0.0966,37021,2820.860.6834.4324,762,166,047
12水晶光电16.99-0.12%-0.02204,57234,8551.670.9243.5420,676,347,877
13大族激光48.93-0.02%-0.01207,100102,2951.931.2035.2052,211,866,232
14东尼电子40.700.17%0.0718,4347,4361.120.66225.336,543,103,020
15长电科技32.870.46%0.15251,73482,2161.411.0921.0758,493,907,110
16东软载波18.500.54%0.1028,3575,2270.610.5855.748,558,269,035
17超声电子13.040.70%0.0961,6948,0341.140.7917.716,996,863,863
18莱宝高科11.280.71%0.08111,06312,5571.570.9815.097,954,548,123
19经纬辉开8.260.85%0.0753,9004,4891.231.2475.873,596,150,518
20长园集团6.031.01%0.0685,9605,1470.651.27-95.127,886,881,918
21联创电子21.401.09%0.23150,17532,1801.430.99174.4522,386,723,760
22横店东磁20.051.21%0.24581,701118,5693.571.0726.6232,664,378,446
23德赛电池48.511.32%0.63146,61671,2264.901.5415.7214,501,222,642
24欧菲光9.231.54%0.141,670,847157,5266.194.62-9.1324,872,443,970
25歌尔股份55.851.64%0.90447,628246,9371.311.6544.25190,494,060,967
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021