网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北玻股份3.44-2.55%-0.09213,0607,3582.271.81169.463,223,864,800
2锦富技术4.085.15%0.20630,05525,4255.761.43-242.864,463,990,881
3罗普斯金4.921.23%0.0622,1331,0760.441.3745.982,472,809,712
4*ST众应5.16-4.97%-0.2723,5401,2150.450.10-7.272,692,459,042
5长园集团5.970.51%0.0387,5345,2130.670.68-94.027,795,477,657
6经纬辉开8.190.12%0.0161,0305,0121.400.6575.143,561,363,089
7欧菲光9.0910.05%0.831,219,246107,5654.522.41-9.0024,495,180,464
8莱宝高科11.201.36%0.15120,42713,4341.710.4114.997,905,140,992
9爱施德11.491.68%0.19140,48516,0531.130.5114.7014,239,347,951
10深天马A12.540.24%0.03105,50213,2130.461.1218.9828,903,204,705
11正业科技12.552.70%0.3365,6218,1651.800.68-25.614,574,047,145
12超声电子12.951.17%0.1577,0719,9551.440.5317.606,953,905,375
13苏州固锝14.131.36%0.19134,49418,9611.790.5454.9410,622,087,599
14共达电声15.194.98%0.72186,62427,7295.180.6869.055,468,400,000
15安洁科技15.685.02%0.75158,78524,5512.350.8282.5310,599,304,448
16环旭电子16.012.56%0.40172,91827,3710.790.5118.8434,961,073,823
17水晶光电17.014.04%0.66429,29672,3303.531.0943.6220,712,878,527
18长盈精密17.552.33%0.40339,63659,8092.830.6853.2921,078,036,416
19东软载波18.400.77%0.1457,78710,6291.250.6155.448,512,008,121
20横店东磁19.812.70%0.52776,352154,4924.770.7826.2632,225,166,186
21联创电子21.173.22%0.66300,33563,7812.871.07172.8222,177,208,329
22蓝思科技22.163.31%0.71525,326114,3851.061.6722.38110,212,316,756
23胜宏科技32.085.39%1.64212,66368,1142.751.3034.4924,808,566,108
24长电科技32.720.52%0.17336,128110,2041.890.7820.9758,226,974,160
25东尼电子40.631.12%0.4527,03111,0041.680.48225.726,554,395,358
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021