网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长盈精密17.090.53%0.09426,39872,7273.551.1251.9020,525,563,666
2长电科技33.652.34%0.77586,898196,8913.301.2521.5759,881,958,450
3长园集团6.160.49%0.03102,8606,3070.790.71-97.018,043,574,936
4锦富技术3.942.07%0.08264,11010,4572.410.87-234.524,310,814,723
5超声电子13.441.59%0.21156,88921,1822.921.0118.277,217,026,118
6蓝思科技20.841.31%0.27289,70160,3200.581.1621.05103,647,323,158
7莱宝高科11.481.59%0.18227,70626,0373.230.6915.378,102,769,517
8苏州固锝14.902.41%0.35262,46738,9973.611.0857.9310,846,775,156
9胜宏科技32.072.62%0.82183,70757,8892.380.9134.4824,800,832,765
10联创电子21.37-2.20%-0.48267,14357,5982.550.66174.4522,386,723,760
11罗普斯金4.91-0.41%-0.0214,0536900.281.0645.892,467,783,676
12经纬辉开8.640.58%0.0567,8495,8721.560.6179.273,757,042,380
13精测电子58.870.03%0.0238,07322,4831.370.7855.0216,374,306,903
14立讯精密38.630.00%0.00496,448190,6610.701.0737.50272,348,016,340
15环旭电子16.33-3.77%-0.64261,00242,8441.200.7919.2135,659,858,559
16爱施德12.420.00%0.00318,54540,0382.571.0815.8915,391,880,031
17深天马A12.72-0.24%-0.0377,0229,7760.330.8519.2529,318,083,242
18水晶光电16.770.72%0.12316,01752,8772.600.6443.0020,420,633,328
19正业科技12.83-0.23%-0.0372,9849,3982.000.66-26.184,676,097,600
20歌尔股份51.97-0.78%-0.41352,877184,4041.030.6841.25177,546,204,241
21欧菲光8.750.34%0.03347,48130,4091.290.57-8.6623,578,969,094
22欣旺达51.220.08%0.04169,99486,5511.060.5280.0381,837,565,454
23横店东磁19.20-1.29%-0.25605,792116,1193.720.5225.4531,232,871,821
24德赛电池47.05-1.47%-0.70131,18862,6944.390.7115.2314,044,514,724
25当升科技107.00-2.36%-2.5984,80491,5771.940.6556.9446,729,336,711
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021