网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1环旭电子14.05-3.10%-0.4565,1349,2900.300.9216.5330,688,470,981
2深天马A12.12-4.49%-0.57142,03517,4650.621.6718.3427,935,154,787
3立讯精密48.39-1.83%-0.90448,630219,8800.630.8046.98342,181,308,550
4爱施德10.16-3.70%-0.3978,9288,1800.640.7313.0012,591,103,149
5蓝思科技18.07-3.88%-0.73349,66864,3880.700.9418.2589,870,783,564
6歌尔股份48.65-3.03%-1.52262,088129,5980.770.8038.61166,204,018,401
7胜宏科技27.00-4.26%-1.2080,06321,9141.040.9029.0320,880,027,585
8罗普斯金5.05-3.44%-0.1852,1052,6641.041.3047.202,538,148,180
9*ST众应3.56-4.04%-0.1559,0882,1451.130.44-5.011,857,588,021
10正业科技10.27-4.64%-0.5042,2534,3931.161.05-20.963,743,064,875
11大族激光47.70-2.05%-1.00125,11760,5701.170.8134.3250,899,368,696
12横店东磁15.56-2.93%-0.47193,55830,6461.190.7920.6325,311,639,871
13东软载波15.49-6.35%-1.0558,8679,3321.271.2846.677,165,815,532
14长电科技27.90-0.53%-0.15237,78167,2941.341.3017.8849,649,528,700
15东尼电子29.22-3.69%-1.1221,7806,4751.350.80162.334,713,744,336
16安洁科技14.12-4.27%-0.6391,55713,2191.350.9674.329,544,781,812
17精测电子54.89-4.51%-2.5938,13121,3841.371.0051.3015,267,321,251
18长园集团5.29-5.37%-0.30213,52511,4721.642.45-83.316,907,550,554
19欣旺达37.57-3.54%-1.38271,888104,0871.690.8058.7060,423,714,646
20水晶光电15.08-4.50%-0.71215,48333,1841.770.8838.6718,362,740,047
21苏州固锝11.43-5.54%-0.67140,31016,3861.771.2544.449,038,410,140
22欧菲光8.12-5.14%-0.44534,31944,4441.981.30-8.0421,881,283,319
23联创电子20.79-4.59%-1.00250,90853,2732.400.79169.7121,779,135,186
24当升科技86.280.83%0.71115,796101,6042.651.1945.9237,680,440,854
25长盈精密15.08-6.16%-0.99319,66049,7722.661.2345.7918,111,497,957
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022