网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1当升科技82.460.19%0.1655,64446,1821.270.4843.8836,012,159,862
2共达电声15.46-3.74%-0.60108,86317,0343.020.6170.275,565,600,000
3环旭电子14.87-0.93%-0.1455,8638,3540.260.6317.4932,479,541,885
4东尼电子30.96-4.88%-1.5925,4347,9921.580.64172.004,994,439,584
5德赛电池52.001.96%1.0082,34342,5962.760.7016.8315,522,099,164
6歌尔股份50.230.86%0.43328,417165,1230.960.7539.87171,601,805,638
7北玻股份3.95-6.62%-0.28518,24621,0225.530.79194.583,701,821,500
8大族激光48.332.03%0.96193,98892,9221.820.7934.7751,571,624,509
9长盈精密16.46-2.60%-0.44156,79326,0651.310.8149.9819,768,916,205
10联创电子21.82-5.13%-1.18363,37980,5483.470.83178.1222,858,139,959
11安洁科技14.93-2.86%-0.44104,77615,7781.550.8378.5810,092,322,412
12经纬辉开8.95-4.79%-0.45191,10317,4564.390.8482.113,891,843,669
13罗普斯金5.22-2.25%-0.1243,0162,2690.860.8448.792,623,590,792
14水晶光电15.95-1.79%-0.29304,48948,5782.500.8540.9019,422,128,895
15欣旺达35.75-2.24%-0.82299,503107,3381.860.8855.8657,496,614,282
16*ST众应3.80-0.78%-0.03120,2464,6542.300.90-5.351,982,818,674
17苏州固锝12.09-2.81%-0.35120,33314,7081.520.9347.019,560,313,088
18深天马A12.84-0.85%-0.1195,85112,3300.420.9419.4329,594,668,933
19长园集团5.60-1.58%-0.0989,8375,0700.690.96-88.197,312,340,851
20莱宝高科11.70-4.10%-0.50240,80828,5963.410.9715.668,258,049,072
21胜宏科技28.58-2.02%-0.5987,69225,0801.130.9930.7322,101,895,866
22长电科技28.28-1.74%-0.50185,62952,8901.041.0218.1350,325,758,840
23精测电子59.04-1.60%-0.9635,75021,1051.291.0355.1816,421,618,631
24横店东磁15.97-3.74%-0.62316,68251,1371.951.2021.1725,978,591,822
25蓝思科技19.50-1.47%-0.29395,88877,5630.801.2419.7096,982,859,961
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022