网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密49.294.45%2.10745,837365,7341.051.4747.85348,545,499,038
2歌尔股份50.173.10%1.51337,740168,7170.990.9339.82171,396,826,376
3蓝思科技18.80-0.11%-0.02302,53656,9830.610.8118.9993,501,423,962
4欣旺达38.955.70%2.10460,833177,5432.871.3660.8662,643,164,372
5大族激光48.702.42%1.15138,20366,8991.300.7835.0451,966,441,415
6长电科技28.04-0.50%-0.14153,03242,8770.860.8217.9749,898,666,120
7当升科技85.572.73%2.27109,81792,3622.511.1145.5437,370,367,686
8环旭电子14.520.90%0.1351,8917,5120.240.6617.0831,715,060,401
9深天马A12.69-0.63%-0.0850,7276,4550.220.5419.2029,248,936,819
10横店东磁16.031.71%0.27209,78033,4311.290.8221.2526,076,194,546
11欧菲光8.56-0.81%-0.07282,62824,2481.050.62-8.4723,066,968,622
12联创电子21.791.97%0.42252,04855,0912.410.67177.8822,826,712,636
13胜宏科技28.20-0.77%-0.2244,56312,5620.580.4730.3221,808,028,811
14长盈精密16.07-0.25%-0.04671,102104,5605.593.9548.8019,300,515,396
15水晶光电15.790.00%0.00153,09524,2271.260.4840.4919,227,298,762
16德赛电池55.055.18%2.71148,09080,3034.961.3217.8216,432,529,980
17精测电子57.481.07%0.6125,79414,7390.930.6653.7215,987,714,074
18爱施德10.55-0.57%-0.0678,5368,2350.630.7213.4913,074,423,053
19安洁科技14.75-0.61%-0.0988,60213,1471.310.8077.639,970,646,723
20苏州固锝12.100.41%0.0559,7977,2390.760.4847.059,568,220,708
21东软载波16.540.24%0.0421,4463,5500.460.4149.837,651,555,126
22莱宝高科10.76-7.72%-0.90346,05937,9354.901.6414.407,594,581,882
23长园集团5.60-0.18%-0.0163,3853,5460.490.70-88.197,312,340,851
24超声电子12.43-0.96%-0.1272,4429,0201.350.4616.906,674,745,477
25共达电声15.813.00%0.4692,16814,4112.560.6471.865,691,600,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022