网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦富技术4.070.74%0.03156,0136,3291.430.54-242.264,453,049,727
2长园集团5.69-1.56%-0.09110,2586,3040.841.30-89.617,429,860,615
3正业科技11.56-0.60%-0.0733,2943,8390.910.68-23.594,213,225,896
4欧菲光9.190.55%0.05336,68730,6781.250.81-9.1024,764,654,397
5*ST众应3.83-0.52%-0.0298,1363,7891.880.74-5.391,998,472,506
6爱施德11.05-1.16%-0.1393,47210,3260.750.8614.1313,694,063,956
7莱宝高科12.20-1.05%-0.13165,30420,1322.340.6116.338,610,957,152
8德赛电池51.00-8.49%-4.73134,44370,3084.501.1816.5015,223,597,257
9环旭电子15.01-1.51%-0.2370,11610,5200.320.7617.6632,785,334,478
10长电科技28.78-1.77%-0.52196,10956,4701.101.1118.4551,215,535,340
11超声电子13.67-0.80%-0.1190,55412,3781.690.7118.587,340,609,064
12深天马A12.95-0.99%-0.13102,93013,3960.451.0419.6029,848,205,816
13蓝思科技19.79-2.85%-0.58404,74480,7120.811.3919.9998,425,169,160
14横店东磁16.59-2.35%-0.40257,99842,9091.590.9621.9926,987,153,308
15胜宏科技29.17-5.63%-1.74134,35539,6511.741.8331.3722,558,163,135
16大族激光47.37-2.73%-1.33147,74170,1941.380.6034.0850,547,234,699
17歌尔股份49.80-2.60%-1.33337,103168,7130.990.7639.52170,132,787,593
18水晶光电16.24-1.64%-0.27213,11034,7121.750.5541.6419,775,258,512
19当升科技82.30-6.16%-5.40140,604116,9133.221.1743.8035,942,284,218
20立讯精密47.46-0.98%-0.47341,324162,2240.480.6946.08335,604,978,379
21苏州固锝12.44-2.81%-0.36144,80518,1181.831.1348.379,837,079,802
22罗普斯金5.341.33%0.0749,5052,6600.980.9249.912,683,903,224
23长盈精密16.90-1.74%-0.30157,45526,7271.310.7951.3220,297,368,400
24东软载波17.72-0.51%-0.0937,1986,6210.800.8453.398,197,433,908
25精测电子60.00-4.25%-2.6646,01427,8941.651.3956.0716,688,636,820
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022