网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欣旺达36.853.08%1.10311,299115,4951.940.9057.5859,265,740,876
2当升科技83.301.02%0.8457,99848,1111.330.5344.3336,379,006,991
3罗普斯金5.270.96%0.0530,8781,6210.610.6349.252,648,720,972
4经纬辉开9.020.78%0.07115,63110,4942.660.5382.753,922,282,669
5北玻股份3.980.76%0.03275,70110,9862.940.50196.063,729,936,600
6德赛电池52.340.65%0.3483,15443,9752.790.7216.9415,623,589,812
7长园集团5.610.36%0.0281,0834,5540.620.89-88.357,325,398,603
8正业科技10.950.27%0.0327,3042,9940.750.54-22.353,990,901,693
9爱施德10.610.19%0.0269,2527,3180.560.6013.5713,148,779,962
10苏州固锝12.05-0.33%-0.0480,1709,6251.010.6246.859,528,682,606
11莱宝高科11.66-0.34%-0.04130,26215,1921.850.5515.618,229,816,426
12长电科技28.18-0.39%-0.11154,67143,7330.870.8318.0650,147,803,540
13深天马A12.77-0.55%-0.0775,9219,7090.330.7819.3329,433,327,280
14超声电子12.55-0.55%-0.07103,74413,0601.930.6717.066,739,183,888
15胜宏科技28.42-0.56%-0.1645,74513,0290.590.4830.5621,978,162,369
16安洁科技14.84-0.60%-0.0977,35711,5231.140.6278.1110,031,484,567
17共达电声15.35-0.71%-0.1181,31012,5812.260.5069.775,526,000,000
18锦富技术3.77-0.79%-0.03196,8927,5291.800.69-224.404,124,815,103
19水晶光电15.79-1.00%-0.16219,59834,9041.800.6140.4919,227,298,762
20横店东磁15.76-1.32%-0.21221,89235,2321.360.8220.8925,636,982,286
21大族激光47.55-1.61%-0.78149,85771,8691.400.6334.2150,739,307,788
22欧菲光8.63-2.04%-0.18416,07336,1391.540.95-8.5423,255,600,375
23联创电子21.37-2.06%-0.45241,47252,3552.310.56174.4522,386,730,107
24长盈精密16.11-2.13%-0.35142,59123,1471.190.7848.9219,348,556,505
25东软载波16.50-2.25%-0.3839,5576,5940.860.8049.717,633,050,761
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022