网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.42 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1当升科技86.001.28%1.0985,45073,6581.961.0245.7737,558,158,478
2精测电子53.44-0.21%-0.1125,58013,7440.920.7149.9414,864,012,528
3德赛电池48.21-5.99%-3.07116,18256,5293.891.1515.6014,390,776,936
4大族激光47.141.42%0.66178,56785,0181.671.2933.9150,301,807,974
5歌尔股份47.070.15%0.07322,319153,2150.941.0537.36160,806,231,165
6立讯精密46.660.80%0.37547,357257,7840.771.0145.30329,947,920,168
7欣旺达35.17-2.12%-0.76263,66694,0211.640.8654.9556,563,802,079
8东尼电子29.643.64%1.0422,3846,5171.391.15164.674,781,498,361
9长电科技26.87-1.36%-0.37198,60053,7741.121.0617.2247,816,589,110
10胜宏科技25.90-1.30%-0.3448,46712,7300.630.7827.8520,029,359,795
11联创电子18.44-10.00%-2.05572,810108,8985.472.16150.5319,317,328,178
12蓝思科技16.91-2.48%-0.43429,95273,7540.861.1217.0884,101,546,766
13横店东磁15.88-0.38%-0.06412,29565,4192.531.5921.0525,832,187,735
14东软载波15.200.07%0.0128,5924,3710.620.7145.807,031,658,882
15安洁科技14.112.84%0.3975,90010,6881.120.9474.269,538,022,051
16长盈精密13.99-4.89%-0.72392,73156,1253.271.3042.4816,802,377,747
17共达电声13.86-1.77%-0.2598,00213,7772.721.0063.004,989,600,000
18环旭电子13.760.07%0.0166,1999,1560.300.9616.1930,055,043,466
19水晶光电13.68-2.49%-0.35336,62846,7882.421.3435.0819,023,848,783
20深天马A11.890.51%0.0668,1348,0940.300.7817.9927,405,032,213
21超声电子11.781.20%0.1484,87910,0281.580.9116.016,325,704,080
22苏州固锝11.22-0.27%-0.0373,7008,3220.930.8343.628,872,350,111
23正业科技10.253.85%0.3845,4174,6281.251.38-20.923,735,775,557
24莱宝高科10.090.30%0.0388,9199,0211.260.5013.517,121,685,054
25爱施德9.911.02%0.1082,8078,2360.671.1112.6812,281,282,697
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022