网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.42 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密46.52-3.06%-1.47477,637225,8760.670.9245.15328,816,508,526
2歌尔股份47.24-2.54%-1.23232,396111,7180.670.8037.51161,455,332,161
3欣旺达36.33-3.79%-1.43203,04675,0961.260.7056.8058,461,592,424
4蓝思科技17.45-3.91%-0.71415,21973,3570.831.2317.6086,638,021,565
5横店东磁16.012.04%0.32453,01272,4972.782.2421.2526,076,194,546
6大族激光46.73-3.49%-1.69137,31464,6311.281.0233.5349,725,588,705
7联创电子20.51-4.60%-0.99260,21454,3172.481.02167.1021,443,910,402
8水晶光电14.06-5.13%-0.76351,20650,0442.511.6336.1019,580,101,672
9长电科技27.50-3.20%-0.91177,24649,3750.981.0617.6348,955,503,030
10当升科技85.74-1.21%-1.0556,97449,1011.300.7645.6037,422,774,418
11德赛电池51.33-4.73%-2.5574,83838,7702.500.8116.6415,351,953,077
12欧菲光7.90-3.78%-0.31358,96728,7211.320.96-7.8221,288,440,668
13长盈精密14.77-3.90%-0.60182,82227,5351.520.6944.8517,739,179,365
14胜宏科技26.35-2.77%-0.7575,86920,1660.981.3128.3020,354,160,224
15精测电子53.88-2.21%-1.2227,59814,9920.980.8150.1914,936,329,954
16共达电声14.17-4.71%-0.7098,68714,1562.731.1164.505,108,400,000
17深天马A11.85-2.55%-0.3191,16710,8580.391.1617.9327,312,836,982
18莱宝高科10.08-2.51%-0.2694,4459,6051.330.5113.497,114,626,893
19安洁科技13.83-2.54%-0.3660,1668,4040.880.7572.899,362,268,279
20经纬辉开7.80-4.53%-0.37105,2438,3552.370.7071.383,383,077,513
21苏州固锝11.27-3.10%-0.3671,0918,1700.890.8143.908,927,703,454
22超声电子11.65-3.16%-0.3868,3038,0711.270.6115.846,255,895,801
23环旭电子13.78-2.41%-0.3450,7387,0560.230.8216.2130,098,728,122
24爱施德9.91-2.36%-0.2468,4326,8690.550.8212.6612,268,889,879
25北玻股份3.79-1.56%-0.06173,5216,6581.820.58186.703,551,874,300
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022