网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方国际 (000065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.19 52周最低:6.18

北方国际(000065) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航光电91.42-0.11%-0.1069,85864,5250.650.8149.6398,737,656,580
2航天电器73.681.53%1.1141,49330,3520.970.9061.4031,608,720,000
3中直股份68.54-0.81%-0.5666,81645,5371.130.7845.5940,402,734,115
4中航沈飞61.810.46%0.2874,31645,8620.380.7663.72121,089,636,869
5航发动力53.750.47%0.25221,583119,2110.950.91107.50125,185,478,063
6四创电子50.76-0.33%-0.1721,17510,8241.330.6338.178,079,931,624
7中航重机49.201.84%0.89118,94958,9311.250.5970.2946,827,330,098
8北斗星通38.400.08%0.0329,03411,1230.570.8198.4619,493,203,085
9洪都航空35.00-1.91%-0.68111,37938,9621.551.64134.2025,099,007,920
10中航西飞31.130.35%0.11243,90975,8310.880.8092.6586,187,921,060
11成飞集成30.72-2.72%-0.8658,33618,0071.631.0673.9511,020,165,417
12中国卫星26.720.53%0.14112,23229,8560.951.0495.4331,596,109,687
13航发控制25.861.02%0.26107,12727,5390.940.9568.0929,626,311,145
14贵航股份24.45-1.09%-0.27102,63525,3382.541.1455.579,878,890,959
15航发科技24.01-0.17%-0.04102,08324,6043.091.07-1,529.307,926,406,102
16奥普光电23.87-0.29%-0.0748,59911,6602.020.9385.255,728,800,000
17中兵红箭22.522.32%0.51641,925147,4864.611.9656.8331,336,593,107
18四维图新18.005.63%0.961,801,100323,4547.941.82-230.4740,837,592,052
19航天发展16.85-1.29%-0.22304,25951,3202.470.8032.4020,777,752,693
20中航电测15.71-0.88%-0.1465,12210,2821.100.9729.649,280,847,439
21声光电科15.17-0.59%-0.0937,8275,7730.550.62116.8710,426,068,547
22航天长峰15.020.54%0.08152,51322,8234.361.1748.565,256,148,186
23海兰信14.772.36%0.34567,39083,6109.051.98218.179,258,477,757
24中航机电14.70-3.61%-0.55835,134123,6322.151.5642.0057,106,924,398
25光电股份14.550.62%0.0980,07411,5451.571.33129.917,402,470,018
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022