潍柴动力(000338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 242.50 | -0.82% | -2.00 | 438,746 | 1,059,905 | 1.16 | 1.50 | 48.52 | 920,521,929,600 |
| 2 | 比亚迪 | 170.68 | -3.42% | -6.05 | 599,205 | 1,024,767 | 3.30 | 1.56 | 145.88 | 309,467,222,491 |
| 3 | 洋河股份 | 160.83 | -3.52% | -5.87 | 91,306 | 149,185 | 0.73 | 1.02 | 32.56 | 202,245,011,640 |
| 4 | 同花顺 | 121.58 | -0.59% | -0.72 | 107,641 | 131,270 | 2.16 | 0.99 | 37.88 | 60,708,088,879 |
| 5 | 美的集团 | 81.99 | -4.11% | -3.51 | 568,963 | 474,177 | 0.82 | 1.32 | 22.90 | 571,165,524,640 |
| 6 | 汇川技术 | 81.70 | -4.72% | -4.05 | 157,636 | 132,886 | 0.94 | 0.92 | 77.08 | 136,794,479,723 |
| 7 | 海大集团 | 68.71 | -3.63% | -2.59 | 163,076 | 111,923 | 0.99 | 1.64 | 46.43 | 113,304,278,327 |
| 8 | 格力电器 | 58.00 | 2.44% | 1.38 | 600,335 | 346,235 | 1.00 | 1.46 | 21.40 | 348,912,390,924 |
| 9 | 海康威视 | 53.48 | -4.67% | -2.62 | 659,482 | 356,653 | 0.71 | 1.69 | 38.42 | 495,601,482,690 |
| 10 | 双汇发展 | 41.70 | -4.25% | -1.85 | 191,594 | 80,261 | 1.43 | 1.72 | 21.52 | 56,044,076,922 |
| 11 | 宁波银行 | 37.44 | -4.44% | -1.74 | 398,001 | 152,000 | 0.67 | 0.94 | 16.14 | 222,100,115,103 |
| 12 | 丽珠集团 | 35.60 | -2.94% | -1.08 | 76,613 | 27,434 | 1.27 | 1.23 | 19.78 | 21,428,528,505 |
| 13 | 老板电器 | 35.05 | -1.60% | -0.57 | 78,547 | 27,957 | 0.83 | 1.18 | 20.38 | 33,263,292,953 |
| 14 | 东阿阿胶 | 34.79 | 1.16% | 0.40 | 67,003 | 23,229 | 1.02 | 0.99 | -33.69 | 22,753,409,272 |
| 15 | 万科A | 31.02 | -0.58% | -0.18 | 943,415 | 295,232 | 0.97 | 0.82 | 8.66 | 301,644,576,454 |
| 16 | 中兴通讯 | 30.87 | -2.28% | -0.72 | 523,652 | 162,027 | 1.36 | 1.06 | 37.19 | 119,094,372,077 |
| 17 | 鱼跃医疗 | 28.10 | 1.89% | 0.52 | 195,183 | 54,637 | 1.95 | 1.58 | 18.14 | 28,169,601,705 |
| 18 | 汤臣倍健 | 26.77 | -4.67% | -1.31 | 552,367 | 149,446 | 3.76 | 1.74 | 27.89 | 39,279,403,628 |
| 19 | 良信股份 | 24.49 | -2.27% | -0.57 | 51,957 | 12,933 | 0.66 | 0.87 | 55.66 | 19,218,206,559 |
| 20 | 江铃汽车 | 23.95 | -6.55% | -1.68 | 227,533 | 56,372 | 4.39 | 1.38 | 58.41 | 12,417,214,237 |
| 21 | 威孚高科 | 23.64 | -2.96% | -0.72 | 111,142 | 26,596 | 1.36 | 0.86 | 8.50 | 19,314,602,675 |
| 22 | 平安银行 | 20.85 | -3.47% | -0.75 | 1,361,895 | 288,293 | 0.70 | 1.05 | 14.89 | 404,610,138,805 |
| 23 | 潍柴动力 | 19.76 | -2.42% | -0.49 | 788,553 | 157,212 | 1.81 | 0.89 | 17.03 | 85,922,465,047 |
| 24 | 温氏股份 | 18.20 | 0.55% | 0.10 | 320,899 | 58,529 | 0.51 | 1.29 | 6.49 | 115,602,271,203 |
| 25 | 广发证券 | 15.58 | -1.27% | -0.20 | 483,014 | 75,526 | 0.82 | 0.95 | 11.80 | 92,222,561,009 |
