潍柴动力(000338) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 219.32 | -1.61% | -3.58 | 251,795 | 546,943 | 0.66 | 1.47 | 44.99 | 832,531,421,030 |
| 2 | 同花顺 | 155.40 | -0.26% | -0.40 | 53,395 | 82,852 | 1.07 | 0.55 | 77.70 | 77,348,922,651 |
| 3 | 洋河股份 | 129.21 | -0.68% | -0.89 | 57,578 | 73,821 | 0.46 | 1.10 | 27.00 | 162,482,608,680 |
| 4 | 比亚迪 | 110.40 | 3.40% | 3.63 | 381,409 | 414,661 | 2.10 | 0.73 | 193.68 | 200,170,971,192 |
| 5 | 美的集团 | 71.07 | 1.69% | 1.18 | 171,445 | 121,186 | 0.25 | 0.79 | 21.60 | 493,640,204,337 |
| 6 | 海大集团 | 59.05 | 0.66% | 0.39 | 94,103 | 55,315 | 0.60 | 0.92 | 44.40 | 92,574,872,625 |
| 7 | 格力电器 | 55.51 | 0.02% | 0.01 | 243,259 | 134,563 | 0.40 | 0.62 | 19.27 | 333,933,221,038 |
| 8 | 汇川技术 | 54.71 | -0.51% | -0.28 | 63,047 | 34,600 | 0.38 | 0.68 | 69.25 | 90,208,509,313 |
| 9 | 双汇发展 | 51.70 | 1.41% | 0.72 | 91,976 | 47,576 | 1.04 | 0.71 | 28.21 | 45,628,084,504 |
| 10 | 丽珠集团 | 49.05 | 2.98% | 1.42 | 97,673 | 47,691 | 1.61 | 1.70 | 34.30 | 29,693,996,321 |
| 11 | 东阿阿胶 | 41.45 | -0.07% | -0.03 | 44,967 | 18,622 | 0.69 | 0.97 | -35.63 | 27,109,192,709 |
| 12 | 海康威视 | 36.60 | 1.53% | 0.55 | 270,357 | 99,140 | 0.29 | 1.11 | 26.29 | 336,729,039,907 |
| 13 | 老板电器 | 36.43 | -1.27% | -0.47 | 115,841 | 41,962 | 1.22 | 1.22 | 22.49 | 34,572,946,142 |
| 14 | 中兴通讯 | 34.02 | -0.73% | -0.25 | 246,474 | 83,981 | 0.71 | 0.59 | 26.79 | 118,281,872,132 |
| 15 | 宁波银行 | 33.86 | -0.79% | -0.27 | 171,433 | 58,180 | 0.30 | 0.64 | 13.76 | 190,574,017,639 |
| 16 | 鱼跃医疗 | 33.67 | 0.78% | 0.26 | 127,001 | 42,638 | 1.27 | 1.08 | 25.19 | 33,753,398,199 |
| 17 | 万科A | 28.70 | -0.90% | -0.26 | 386,289 | 111,092 | 0.40 | 0.48 | 8.15 | 279,084,440,497 |
| 18 | 良信电器 | 26.54 | -0.23% | -0.06 | 47,778 | 12,726 | 0.61 | 0.98 | 66.35 | 20,828,742,482 |
| 19 | 威孚高科 | 25.21 | 0.24% | 0.06 | 80,172 | 20,202 | 0.96 | 0.66 | 10.87 | 21,089,944,070 |
| 20 | 汤臣倍健 | 21.16 | 1.49% | 0.31 | 107,107 | 22,673 | 0.73 | 0.87 | -96.18 | 31,047,896,181 |
| 21 | 温氏股份 | 20.76 | 0.48% | 0.10 | 173,130 | 36,024 | 0.27 | 0.70 | 6.79 | 131,862,810,449 |
| 22 | 江铃汽车 | 16.56 | 1.10% | 0.18 | 60,297 | 9,912 | 1.16 | 0.44 | 48.71 | 8,585,764,834 |
| 23 | 广发证券 | 16.09 | -1.59% | -0.26 | 631,385 | 102,390 | 1.07 | 0.87 | 13.41 | 95,241,399,656 |
| 24 | 平安银行 | 15.63 | 0.39% | 0.06 | 599,200 | 93,976 | 0.31 | 0.62 | 11.58 | 303,312,060,888 |
| 25 | 招商蛇口 | 15.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 10.85 | 123,746,598,272 |
