网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:11.21

英特集团(000411) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海思科18.66-1.79%-0.3418,2563,3980.172.0339.7019,992,659,320
27中源协和22.02-1.48%-0.3383,09018,2071.782.17-157.2910,286,596,494
28广誉远29.29-1.08%-0.3267,13719,7101.360.99-101.0014,410,671,125
29亿帆医药16.99-1.74%-0.3086,84014,8190.711.0056.6320,799,809,176
30华润双鹤12.60-2.33%-0.30109,22113,7271.051.3812.8813,144,795,146
31海普瑞16.11-1.77%-0.2917,9292,8970.141.0130.7120,092,419,451
32科华生物14.45-1.90%-0.28109,48915,8982.131.677.337,430,676,792
33白云山29.21-0.92%-0.2732,6199,5410.230.8913.3141,066,074,620
34以岭药业16.55-1.43%-0.24100,07416,6290.601.4718.3427,650,173,973
35东诚药业16.09-1.47%-0.2453,4688,5710.681.2837.8112,653,100,184
36利德曼7.75-2.88%-0.23201,89015,6584.832.24-119.783,237,937,096
37通化东宝10.92-2.06%-0.23252,52227,6711.251.0417.9022,134,823,806
38浙江医药16.68-1.36%-0.23131,34622,0061.361.2918.9516,098,263,733
39国药一致33.15-0.69%-0.2310,2823,4130.281.349.6112,190,435,571
40九州通13.69-1.58%-0.2233,9964,6820.181.618.0525,652,341,892
41宝莱特18.24-1.08%-0.2019,5633,5841.341.1026.472,664,707,191
42*ST康美4.63-3.94%-0.19542,94325,3171.231.43-0.8720,412,683,653
43上海医药18.37-1.02%-0.1941,4567,6280.221.179.7235,324,316,281
44华润三九24.38-0.73%-0.1820,2294,9320.210.8513.4723,853,313,253
45华东医药33.60-0.50%-0.17108,95736,8380.621.1825.3058,793,600,813
46健康元11.86-1.41%-0.1779,5539,4630.421.3419.3822,597,544,018
47冠昊生物17.89-0.83%-0.1530,0395,4011.130.8466.264,743,635,491
48华海药业20.67-0.58%-0.1262,56713,0090.430.9943.9830,066,805,050
49华北制药9.30-1.17%-0.1157,3885,3620.351.40-1,162.5015,166,483,980
50中国医药11.17-0.89%-0.1024,0492,6910.231.1113.1411,930,768,572
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021