网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.67 52周最低:11.21

英特集团(000411) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1片仔癀433.90-0.92%-4.0530,619133,5410.510.60111.26261,779,337,419
2长春高新279.20-0.81%-2.2935,12398,1410.920.4330.88106,357,446,789
3通策医疗229.96-1.05%-2.4443,313100,2061.350.46102.6673,734,374,400
4泰格医药166.33-0.22%-0.3738,80364,5510.520.7072.46124,221,280,781
5智飞生物146.290.30%0.4492,722136,0740.580.9932.12234,064,000,000
6云南白药94.000.74%0.6925,02123,5050.410.5424.6757,728,110,584
7沃森生物59.60-0.10%-0.06215,388128,8531.360.7972.9994,258,877,126
8健帆生物52.840.32%0.1767,26135,6380.840.8739.7342,529,718,540
9恒瑞医药50.50-2.09%-1.08437,411221,7580.690.7048.10322,139,614,837
10健民集团49.80-3.43%-1.7730,44915,2592.000.7129.477,581,362,710
11西藏药业47.99-0.46%-0.2210,2024,9030.410.6526.8111,898,537,086
12爱尔眼科46.58-0.49%-0.23229,226107,2750.440.50100.80244,443,222,607
13东阿阿胶44.43-0.87%-0.39191,53085,6722.930.71102.9729,058,176,889
14东富龙40.09-1.01%-0.4136,66114,8380.580.6639.7825,190,031,934
15博雅生物39.841.09%0.4370,21727,6411.620.8457.7417,263,662,542
16丽珠集团35.59-1.41%-0.5150,76118,1690.840.9918.7321,559,553,604
17国药一致34.86-0.23%-0.0821,1207,3840.571.2210.1012,819,263,469
18鱼跃医疗34.410.82%0.2866,54923,0780.660.8821.4634,495,231,127
19华东医药33.67-1.95%-0.67231,51278,2061.320.8624.6658,916,087,481
20同仁堂32.91-1.82%-0.61100,30933,1990.730.6738.4045,135,086,322
21天坛生物32.13-1.83%-0.6085,33827,7150.620.8164.2644,120,100,380
22广誉远31.15-2.60%-0.83157,07549,4983.190.52-259.5815,325,790,562
23国药股份30.412.91%0.86134,70441,0142.433.2413.6616,827,264,754
24迪安诊断29.90-0.50%-0.1548,24314,4310.780.7118.0818,551,703,050
25白云山29.79-0.77%-0.2358,94417,5830.421.0013.2641,881,491,371
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021