网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:31.42

东阿阿胶(000423) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液301.57-0.49%-1.48159,128478,3870.410.8054.261,170,576,526,068
2比亚迪227.026.03%12.91540,0851,198,5832.981.43148.38411,619,690,942
3洋河股份211.28-10.00%-23.47301,409644,4782.402.6643.05265,686,290,240
4同花顺109.23-3.35%-3.7984,83394,4071.701.3833.2054,541,409,346
5海大集团77.941.64%1.2663,66649,4650.380.8542.59129,470,893,094
6美的集团74.00-1.86%-1.40465,214344,4050.671.6017.79515,997,295,524
7海康威视62.000.62%0.38373,478230,5320.401.4640.87574,556,692,722
8汇川技术61.00-2.71%-1.70221,137137,0150.881.0940.67153,203,119,916
9格力电器54.62-0.71%-0.39422,872231,4230.701.2413.55328,579,220,556
10丽珠集团49.44-2.10%-1.0679,14239,3251.310.6425.2229,875,409,049
11老板电器42.89-1.76%-0.7786,57537,0590.911.0422.9440,703,641,505
12宁波银行40.31-1.95%-0.80339,981136,7140.571.8916.06239,125,417,730
13东阿阿胶35.70-2.86%-1.0570,89525,4261.081.05121.1423,348,568,871
14汤臣倍健34.20-3.34%-1.18201,91868,9471.381.2230.0050,181,382,296
15双汇发展34.090.71%0.24193,69565,9821.301.6518.5450,772,339,773
16鱼跃医疗33.55-0.30%-0.10246,40483,7602.460.6618.3733,633,100,968
17中兴通讯32.45-1.99%-0.66511,550166,5391.330.8226.82125,189,905,212
18万科A25.29-1.40%-0.36758,537191,8660.781.396.99245,924,930,320
19江铃汽车23.37-0.13%-0.0372,52316,8161.401.1126.5612,116,617,258
20平安银行23.37-3.43%-0.83834,665196,5390.431.5116.46453,512,659,179
21长安汽车23.290.00%0.002,018,951469,3894.831.4132.8097,311,948,219
22威孚高科22.11-1.25%-0.2893,04020,6831.140.817.1118,064,545,903
23良信股份19.91-2.07%-0.4276,32715,3080.751.4438.6620,290,751,931
24潍柴动力17.20-1.15%-0.20739,707126,5371.701.1913.0374,790,809,656
25中集集团16.14-2.77%-0.46320,98051,7632.091.168.0424,776,863,592
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021