网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:12.93

航天发展(000547) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航沈飞73.46-9.20%-7.44246,364185,0561.761.4272.02102,717,224,789
2中航光电68.653.23%2.15113,97077,4781.071.0554.6273,217,632,967
3航发动力59.27-8.51%-5.51596,075361,3482.831.12102.19124,949,416,607
4航天电器52.83-2.92%-1.5950,17926,6101.171.0254.4622,664,070,000
5中直股份51.36-0.75%-0.3960,68031,0051.030.8044.9130,275,524,134
6四创电子44.95-2.11%-0.979,5604,3300.600.8865.937,155,100,995
7北斗星通44.22-0.41%-0.1859,96626,3221.220.77-40.3521,722,927,836
8洪都航空40.41-8.47%-3.74275,684113,1703.841.19165.2128,978,597,430
9中航西飞33.80-3.68%-1.29383,844130,6391.391.06137.4093,580,203,400
10中国卫星32.090.38%0.1291,86329,1260.780.81123.4237,946,076,342
11成飞集成25.86-1.30%-0.3438,5499,9571.070.63168.259,276,740,810
12航发控制21.17-2.35%-0.51181,14838,1521.580.7467.5924,253,248,528
13航发科技20.24-1.65%-0.3444,9759,0691.360.84-404.806,681,818,388
14航天发展18.88-2.23%-0.43419,35878,8153.481.1738.5322,779,082,930
15中航重机18.03-3.74%-0.70140,79825,4911.640.8047.4515,458,961,648
16奥普光电16.351.05%0.1729,6544,7911.240.9077.863,924,000,000
17天和防务15.932.18%0.3478,21612,3031.811.1148.816,881,760,000
18四维图新15.770.51%0.08343,91454,2271.760.62250.3230,731,868,148
19贵航股份15.572.10%0.3222,4513,4580.560.5937.986,290,974,733
20航天长峰14.860.88%0.1350,4927,4361.481.0541.005,068,897,037
21中航电测13.220.38%0.0544,0955,8190.750.7232.247,809,853,797
22海特高新13.080.15%0.0251,8006,7560.680.761,006.159,898,826,319
23ST电能12.55-1.65%-0.2159,0597,4860.860.8874.488,625,389,602
24中航机电12.10-3.59%-0.45506,39461,5651.300.7143.2147,006,379,947
25海兰信10.981.57%0.1768,2387,4201.751.2890.304,272,176,709
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021