网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:16.2

航天发展(000547) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航光电79.24-4.67%-3.88143,156113,4141.340.9744.6384,775,113,764
2中航沈飞65.00-5.18%-3.55442,685287,4772.260.9973.86127,242,954,735
3航天电器58.09-2.83%-1.6976,78144,8501.791.0351.8724,920,610,000
4航发动力52.60-8.01%-4.58689,522369,0133.270.80113.93110,888,127,443
5中直股份49.95-6.72%-3.60115,01458,2231.951.1533.8629,444,361,964
6北斗星通41.60-5.28%-2.32168,04870,3093.311.98123.3721,117,636,675
7洪都航空40.39-10.00%-4.49533,879219,4797.441.17162.4028,964,255,140
8四创电子35.41-3.99%-1.4721,7697,6901.371.2530.585,636,532,285
9成飞集成26.77-6.56%-1.8874,22920,0862.070.8773.979,603,184,512
10中航西飞26.69-3.99%-1.11665,237177,2762.400.8985.0573,895,136,945
11中国卫星25.52-6.93%-1.90171,48944,6321.451.6982.3230,177,122,725
12中航重机24.81-3.27%-0.84283,32669,5233.300.8260.5121,272,148,557
13航发科技20.20-9.98%-2.24203,38941,9716.161.01-673.336,668,613,213
14航发控制19.15-8.98%-1.89342,59766,9332.991.0653.5721,939,050,983
15航天发展18.55-5.74%-1.13537,54599,9574.361.1834.3522,874,024,478
16天和防务17.39-9.94%-1.92315,72356,7257.311.39102.297,512,480,000
17奥普光电17.24-4.96%-0.9050,6898,8122.111.5371.834,137,600,000
18中航电测14.77-7.05%-1.12141,35521,2672.391.2532.048,725,532,570
19海特高新14.03-10.01%-1.56512,92574,6516.781.01119.7110,617,777,772
20贵航股份13.65-3.26%-0.4643,8655,9461.091.2030.465,515,209,063
21四维图新12.45-3.49%-0.45311,34439,0691.600.86-86.5224,266,277,309
22电能股份12.26-4.29%-0.55109,94013,5541.601.18129.608,426,077,810
23中兵红箭11.99-3.69%-0.46831,12698,8345.970.7147.5016,684,091,978
24航天长峰11.70-4.65%-0.5747,5875,6111.391.0836.594,016,114,353
25光电股份11.09-1.25%-0.1487,8059,5841.731.0364.485,642,157,560
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021