网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.88 52周最低:7.41

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉澳环保54.59-1.11%-0.6127,28614,7593.720.6867.424,004,735,938
2伟明环保28.960.17%0.0557,35516,6900.461.4123.7436,389,472,277
3华特达因28.611.53%0.4341,71911,8141.781.5717.456,699,355,222
4瀚蓝环境27.591.43%0.39352,47798,4844.321.7317.4622,495,427,758
5清水源25.390.00%0.00000.000.00-12.585,369,191,893
6威孚高科21.00-0.33%-0.0761,06812,8440.750.806.7117,157,641,970
7聚光科技19.44-6.63%-1.38116,78022,8552.580.6418.608,796,938,256
8华宏科技19.22-9.98%-2.13122,56823,9672.361.1327.099,986,560,220
9科达制造17.17-10.01%-1.91844,502148,5965.350.8451.5627,080,621,903
10济川药业16.61-2.87%-0.4969,39511,5940.781.4710.0614,753,965,563
11协鑫能科15.03-10.00%-1.67369,36758,1677.200.9821.477,709,386,913
12福建金森14.84-1.07%-0.1685,95012,6053.651.08391.503,498,619,040
13聆达股份13.951.97%0.2765,1498,9852.451.47-70.383,703,724,930
14万邦达13.28-10.27%-1.52459,14863,0285.310.95-41.3711,489,654,343
15津膜科技12.28-2.77%-0.35209,70226,2866.940.83-103.193,709,362,572
16华光环能12.09-3.97%-0.5090,01210,8631.271.0411.778,542,242,140
17格林美11.18-8.06%-0.983,057,695349,2376.391.2974.5353,479,778,833
18双良节能11.13-9.22%-1.13561,26764,6823.451.3481.7818,111,357,143
19创元科技11.12-10.03%-1.24165,89219,1674.150.8235.874,448,894,104
20永安林业10.8910.00%0.99164,47916,9825.371.3537.553,335,620,024
21雪迪龙10.183.04%0.30242,72224,1633.851.5124.836,413,705,044
22博世科9.50-3.26%-0.32125,64311,9623.100.6223.753,854,305,933
23中山公用9.20-4.17%-0.40202,90119,0241.621.269.2011,529,715,154
24龙净环保9.01-5.26%-0.50337,93230,8843.161.0710.609,632,261,216
25龙源技术8.984.42%0.38902,70782,06117.591.26315.094,608,679,680
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021