网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:12 52周最低:7.41

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美11.35-0.87%-0.103,670,557417,9647.670.8394.5854,292,977,617
2伟明环保26.17-3.36%-0.9176,83120,0370.612.2224.2332,883,718,560
3科达制造16.10-4.85%-0.82764,549122,8584.850.8064.9225,393,011,802
4重庆水务5.22-0.38%-0.02111,9585,7760.232.1912.1425,056,000,000
5首创环保3.13-2.80%-0.09940,74029,7881.281.3411.9922,976,048,819
6碧水源6.83-1.01%-0.07406,48827,7241.291.7419.9621,545,894,737
7瀚蓝环境22.040.87%0.1988,18519,1561.080.9114.5017,970,251,098
8威孚高科20.31-2.50%-0.5292,73818,8591.141.246.5316,593,890,877
9双良节能8.511.19%0.10497,17741,9553.060.9772.0613,847,946,926
10济川药业15.281.13%0.1742,0156,3980.471.3410.5113,572,582,408
11三聚环保5.70-7.47%-0.46379,95522,2011.621.23-10.4213,393,405,721
12城投控股4.51-0.44%-0.0297,6724,4000.391.4312.8911,408,386,109
13万邦达11.28-11.25%-1.43369,43441,6214.271.41-33.599,759,284,713
14中山公用7.69-0.39%-0.0363,5204,9000.511.487.699,637,337,993
15华宏科技17.75-3.90%-0.72137,71724,3962.650.8928.529,222,759,828
16亿利洁能3.29-4.91%-0.17482,11016,0401.760.9815.679,011,113,090
17龙净环保8.30-1.31%-0.1176,6516,3940.721.0811.378,873,226,203
18东方园林2.67-3.96%-0.11227,1536,1150.851.43-14.057,170,183,551
19华光环能9.74-4.70%-0.4852,6395,1970.751.508.306,881,839,408
20新纶科技5.77-5.25%-0.32661,65338,5845.740.73-5.356,648,278,196
21华特达因27.620.07%0.0228,4177,8481.210.6018.416,467,535,520
22蒙草生态4.02-5.41%-0.23578,90723,3633.610.9430.926,449,053,166
23启迪环境4.48-3.86%-0.1899,0074,4880.691.07-3.496,408,992,952
24节能铁汉2.72-3.89%-0.11167,2784,5570.711.17107.946,402,530,116
25安徽建工3.68-5.15%-0.20427,44716,0272.481.306.136,333,869,801
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021