网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:12 52周最低:7.41

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聆达股份13.52-1.67%-0.234,4836080.173.10-68.563,589,559,932
2依米康8.400.00%0.0067,5605,6431.542.54-37.793,674,749,630
3万邦达10.720.00%0.0028,5043,0500.331.46-31.929,274,781,217
4平潭发展2.86-0.35%-0.0127,5787890.141.47-28.185,475,028,605
5乾景园林3.75-0.27%-0.014,9531860.071.63-20.782,404,285,711
6普邦股份1.820.00%0.0012,3362240.071.92-17.333,268,520,623
7岭南股份2.830.00%0.0012,9033660.081.53-15.724,310,569,515
8东方园林2.78-1.07%-0.0327,4807680.102.57-14.637,465,584,371
9雪浪环境10.14-0.20%-0.0210,5681,0730.301.31-12.463,371,436,832
10三聚环保5.860.51%0.0321,4351,2530.091.58-10.7113,769,360,970
11兴源环境3.410.89%0.0326,9079090.171.09-10.005,265,671,256
12首航高科2.232.77%0.06151,0173,3250.542.63-6.395,661,338,881
13华西能源2.462.07%0.05149,0623,6511.234.20-5.822,916,576,000
14新纶科技5.88-0.84%-0.0564,9563,8150.501.54-5.466,786,543,947
15清水源9.34-0.43%-0.043,6183380.170.85-5.221,973,003,559
16巴安水务3.550.57%0.0213,3984750.201.92-4.862,377,672,846
17启迪环境4.510.00%0.004,6852110.031.03-3.516,451,910,316
18盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074
19神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
20东湖高新5.77-0.35%-0.024,6202660.061.335.834,468,913,706
21安徽建工3.830.52%0.0223,3458920.131.416.386,592,043,842
22威孚高科20.800.68%0.148,5151,7650.101.806.6816,977,895,245
23中山公用7.92-0.38%-0.033,2362560.020.687.929,925,580,871
24华光环能10.12-0.39%-0.042,9813030.041.158.647,164,461,150
25洪城环境7.170.28%0.025,4133870.061.209.436,529,281,773
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021