网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12 52周最低:7.41

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉澳环保41.633.82%1.5342,46317,6985.790.9059.083,053,957,442
2华特达因31.616.11%1.82151,97147,3946.492.5819.277,401,839,167
3伟明环保27.800.36%0.1057,07815,6870.450.9325.7434,931,882,918
4瀚蓝环境21.73-1.45%-0.3274,38916,2150.910.8314.3017,717,493,483
5华宏科技20.526.05%1.17161,95932,0233.121.0732.9710,662,029,954
6威孚高科20.20-0.59%-0.1267,34513,5300.820.806.5016,504,017,514
7科达制造18.739.98%1.701,075,371195,8016.821.2275.5229,541,062,798
8福建金森15.750.57%0.0969,76510,9522.960.61393.753,713,157,000
9济川药业15.13-0.79%-0.1246,9477,0360.531.1610.4113,439,343,706
10聆达股份14.163.58%0.4931,6654,4511.191.50-71.813,759,479,929
11格林美11.951.01%0.123,342,613396,5006.990.6599.5857,163,090,971
12聚光科技11.150.81%0.0932,5363,6120.720.6611.245,045,569,010
13创元科技10.75-0.19%-0.0282,2538,8032.060.5632.584,300,864,354
14万邦达10.56-3.83%-0.42321,09133,9353.711.16-31.459,136,351,646
15*ST永林10.172.11%0.2166,5076,8542.171.0135.073,115,083,163
16华光环能9.990.20%0.0236,3943,6210.520.888.517,058,477,996
17雪浪环境9.446.55%0.58113,14010,5633.400.85-11.633,144,897,598
18泉阳泉9.381.41%0.1395,4478,8381.390.6944.676,456,086,417
19雪迪龙9.220.55%0.05138,47612,7092.200.6627.125,808,843,500
20清水源9.173.73%0.3384,3617,7043.990.82-5.131,939,168,557
21协鑫能科8.906.84%0.57209,52618,2504.081.2213.894,565,106,023
22众合科技8.743.80%0.32205,09417,7063.791.0620.004,730,482,008
23双良节能8.70-2.14%-0.19381,16833,2222.340.8273.6714,157,125,530
24博世科8.601.06%0.0942,1983,6021.040.5818.703,489,161,160
25依米康8.505.46%0.44470,86039,10210.761.36-38.243,718,496,649
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021