网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12 52周最低:7.41

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
2盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074
3普邦股份1.80-1.10%-0.0253,3829590.300.71-17.143,232,602,814
4国中水务2.26-0.44%-0.0148,5051,1000.290.831,255.563,737,893,389
5首航高科2.290.00%0.001,058,16624,3874.171.28-6.565,813,661,900
6华西能源2.48-0.40%-0.01374,5059,2743.170.68-5.842,928,384,000
7美晨生态2.67-2.91%-0.08308,9258,3272.131.0263.123,879,703,602
8平潭发展2.77-2.81%-0.08273,8797,6491.431.16-27.295,302,737,495
9棕榈股份2.77-1.07%-0.0343,1451,1990.290.7434.634,118,949,697
10东方园林2.790.00%0.0079,9192,2290.300.62-14.687,492,438,991
11岭南股份2.80-1.41%-0.0469,5361,9620.460.64-15.564,264,874,432
12节能铁汉2.81-1.75%-0.0584,6752,3860.361.01111.516,614,378,538
13丰林集团3.13-0.63%-0.0252,2411,6430.480.9117.783,381,467,017
14*ST美尚3.18-3.64%-0.1285,1562,7501.261.3843.922,144,208,772
15首创环保3.24-0.61%-0.02446,76314,5280.610.6712.4123,783,513,793
16兴源环境3.27-3.25%-0.11204,4436,7671.320.75-9.625,064,336,767
17亿利洁能3.43-0.87%-0.03155,0775,3360.570.6016.339,394,564,711
18巴安水务3.580.00%0.00102,7723,6901.531.12-4.912,397,765,856
19江南水务3.63-0.27%-0.0112,3334480.130.8213.443,394,813,360
20*ST升达3.67-0.54%-0.0224,9579230.331.0017.922,761,044,740
21乾景园林3.71-1.85%-0.0729,7641,1140.460.85-20.612,384,999,997
22安徽建工3.770.00%0.00105,6083,9890.610.576.286,488,774,225
23科融环境3.841.32%0.05331,80412,8294.651.52103.782,737,152,000
24蒙草生态4.07-2.86%-0.12272,61911,1691.701.1231.316,529,265,270
25文科园林4.08-1.69%-0.0729,1481,1970.571.8911.542,092,089,576
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021