网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12 52周最低:7.41

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华特达因34.328.57%2.71160,50154,0426.852.1020.938,036,416,331
2科达制造20.609.98%1.871,296,499264,8368.221.4483.0632,490,437,461
3华宏科技22.358.92%1.83251,13454,2284.831.7935.9111,612,883,502
4津膜科技9.1220.00%1.52307,07927,33910.171.542,464.862,754,836,047
5雪浪环境10.4210.38%0.98215,32922,2906.461.71-12.833,471,380,611
6瀚蓝环境22.573.87%0.8494,48721,0141.161.0614.8518,402,385,085
7创元科技11.557.44%0.80229,32326,0625.731.7935.004,620,928,678
8龙源技术6.0813.64%0.73495,14429,6229.652.94172.243,120,353,280
9双良节能9.428.28%0.72673,17861,8674.141.4869.2115,328,749,711
10万邦达11.256.53%0.69393,90543,9654.551.34-33.509,733,329,169
11威孚高科20.802.97%0.6096,43719,8271.181.216.6916,994,235,856
12新纶科技6.267.56%0.44792,84049,3936.881.12-5.817,212,863,346
13雪迪龙9.614.23%0.39167,43615,9002.660.8928.266,054,553,800
14聚光科技11.533.41%0.3869,8198,0291.541.5611.625,217,525,622
15远达环保7.813.72%0.28135,02110,4471.730.92159.396,098,179,911
16福建金森16.031.78%0.2880,75212,8013.430.86400.753,779,168,680
17济川药业15.371.59%0.2450,8687,7830.571.1510.5713,652,525,629
18先河环保7.793.18%0.24108,0318,3731.960.9129.964,292,543,565
19华西能源2.469.82%0.22928,07422,3967.863.26-5.792,904,768,000
20华光环能10.192.00%0.2049,7165,0330.701.228.687,199,788,867
21清水源9.372.18%0.2063,8695,9373.020.72-5.251,981,462,309
22泉阳泉9.572.03%0.19115,18110,8971.670.8645.576,586,860,022
23中山公用7.862.34%0.1893,8247,3220.751.517.869,850,387,077
24菲达环保6.072.88%0.17195,16411,7503.570.5167.443,322,746,359
25中创环保6.732.59%0.17103,0226,9712.671.2181.972,594,350,681
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021