网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.02 52周最低:1.4 H股:9.82(10.3%)

*ST东电(000585) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪280.08-3.81%-11.10489,3491,397,5752.701.10183.06507,825,050,828
2五粮液240.052.39%5.60341,719806,1080.880.8643.19931,780,001,600
3洋河股份173.900.93%1.6080,679138,6290.640.6135.44218,680,641,200
4同花顺97.410.09%0.0961,31159,8881.230.9629.6148,639,372,740
5汇川技术81.80-3.93%-3.35332,183279,3681.321.0354.53205,909,627,171
6美的集团70.927.32%4.84899,928622,4741.291.8317.05495,281,530,310
7海大集团67.576.59%4.18185,027123,3981.110.9236.92112,244,652,892
8海康威视60.44-1.29%-0.79374,013226,2000.400.7036.70560,100,104,970
9格力电器49.211.99%0.96586,064285,2640.971.1312.21296,034,116,506
10丽珠集团42.043.17%1.29112,57646,7091.861.5421.4525,443,116,390
11老板电器42.003.24%1.32101,72441,8221.071.0722.4639,859,010,100
12中兴通讯39.80-2.33%-0.951,360,792549,7283.530.8332.89153,545,708,087
13鱼跃医疗36.715.73%1.99252,33192,1772.521.4720.1036,800,928,064
14宁波银行33.23-0.30%-0.10235,67577,8520.400.5913.24197,125,716,477
15东阿阿胶31.752.45%0.7647,50614,9970.730.78107.7420,765,183,800
16汤臣倍健28.941.51%0.43144,07141,6130.980.7425.3942,463,427,007
17双汇发展27.152.80%0.74304,57281,5172.041.0614.7740,436,169,693
18良信股份21.932.38%0.51125,00626,3201.230.9942.5822,349,381,710
19万科A20.88-0.10%-0.02557,737116,7380.570.595.77203,041,223,609
20威孚高科20.66-0.67%-0.1472,02814,9360.880.846.6416,879,851,576
21潍柴动力19.101.43%0.272,897,535555,0196.662.1914.4783,052,585,142
22江铃汽车18.82-1.16%-0.2265,83612,4361.270.8121.399,757,583,945
23长安汽车18.09-4.74%-0.901,340,609245,5822.290.7325.48105,818,909,418
24平安银行17.89-0.67%-0.12896,949160,9420.460.8312.60347,169,083,128
25广发证券16.921.32%0.222,370,257403,4724.001.9012.26100,154,411,571
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021