网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.95 52周最低:5.05

奥园美谷(000615) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城汽车57.20-2.21%-1.29235,066133,8280.391.4067.46347,743,009,214
2浪潮信息33.34-0.06%-0.02228,20376,0471.570.8121.9348,467,068,475
3汉钟精机27.08-2.80%-0.78101,96927,7821.911.1629.8014,480,329,684
4华测检测24.06-0.66%-0.16200,92547,7531.201.6154.7840,244,878,429
5立中集团20.08-3.28%-0.68131,43126,6803.751.0224.497,035,978,647
6中远海控17.44-0.51%-0.092,594,811458,2642.290.733.69197,611,206,380
7回天新材16.44-0.42%-0.0765,56810,8181.540.6327.996,998,712,053
8盾安环境15.539.99%1.41651,59597,4977.100.90-30.4514,244,305,155
9千方科技15.373.78%0.56275,52241,7871.751.6126.5024,152,720,251
10河钢资源14.98-0.13%-0.0298,36614,6701.570.785.779,405,962,283
11数字政通13.972.49%0.34171,36223,7723.510.8633.396,825,511,830
12浪潮软件12.940.15%0.0235,9314,6731.110.73-281.304,193,837,864
13东华科技12.410.81%0.10139,58217,2272.610.5427.716,642,346,270
14冀东水泥11.840.00%0.00000.000.006.8316,734,297,307
15中持股份10.87-1.81%-0.2019,5062,1320.960.5614.492,199,041,784
16汇金股份10.621.34%0.1486,1929,1611.620.48123.205,649,239,705
17奥园美谷10.610.00%0.00223,26623,7162.860.8647.588,288,323,185
18华北制药10.461.16%0.12224,86923,3241.381.29-1,307.5017,058,217,465
19津膜科技10.35-1.62%-0.17148,92615,5164.930.64-69.003,126,376,435
20红墙股份10.17-0.20%-0.028,9349100.430.5816.142,104,069,998
21凌云股份9.870.82%0.08142,13814,0351.860.8926.687,535,365,173
22华创阳安9.760.21%0.02161,62615,7930.930.9422.7016,978,072,884
23博深股份9.55-0.83%-0.0827,7712,6530.540.7125.814,924,684,570
24沧州明珠9.33-3.12%-0.30794,36673,7255.601.0432.6113,229,232,777
25维信诺8.870.00%0.0053,2734,7210.390.69-13.6012,131,171,218
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021